| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 8.6 | 8.6308 | 8.2308 | 8.5077 | 8.5077 | -0.061 (-0.72%) | 38,533,914 |
| 27 Apr 2016 | CNY | 8.7539 | 8.7615 | 8.5462 | 8.5692 | 8.5692 | -0.162 (-1.85%) | 33,729,497 |
| 26 Apr 2016 | CNY | 8.7154 | 8.8308 | 8.5 | 8.7308 | 8.7308 | +0.015 (+0.18%) | 44,739,929 |
| 25 Apr 2016 | CNY | 9 | 9 | 8.5231 | 8.7154 | 8.7154 | -0.462 (-5.03%) | 54,841,953 |
| 22 Apr 2016 | CNY | 9.0769 | 9.3077 | 8.9231 | 9.1769 | 9.1769 | +0.061 (+0.67%) | 45,408,342 |
| 21 Apr 2016 | CNY | 9.0692 | 9.4308 | 8.9615 | 9.1154 | 9.1154 | +0.139 (+1.54%) | 67,794,095 |
| 20 Apr 2016 | CNY | 9.7308 | 9.7692 | 8.8154 | 8.9769 | 8.9769 | -0.685 (-7.09%) | 85,577,104 |
| 19 Apr 2016 | CNY | 9.7846 | 9.9385 | 9.5923 | 9.6615 | 9.6615 | -0.108 (-1.10%) | 64,535,738 |
| 18 Apr 2016 | CNY | 9.4231 | 9.9077 | 9.2462 | 9.7692 | 9.7692 | +0.269 (+2.83%) | 84,173,714 |
| 15 Apr 2016 | CNY | 9.5385 | 9.5385 | 9.3769 | 9.5 | 9.5 | -0.061 (-0.64%) | 52,193,134 |
| 14 Apr 2016 | CNY | 9.6462 | 9.6462 | 9.3462 | 9.5615 | 9.5615 | +0.177 (+1.89%) | 89,621,148 |
| 13 Apr 2016 | CNY | 9.0308 | 9.6539 | 9.0308 | 9.3846 | 9.3846 | +0.423 (+4.72%) | 112,075,837 |
| 12 Apr 2016 | CNY | 9.0769 | 9.1077 | 8.7692 | 8.9615 | 8.9615 | -0.146 (-1.61%) | 42,985,832 |
| 11 Apr 2016 | CNY | 9 | 9.2077 | 8.9769 | 9.1077 | 9.1077 | +0.238 (+2.69%) | 51,966,645 |
| 8 Apr 2016 | CNY | 8.9462 | 8.9846 | 8.6769 | 8.8692 | 8.8692 | -0.192 (-2.12%) | 53,853,074 |
| 7 Apr 2016 | CNY | 9.4 | 9.4923 | 9 | 9.0615 | 9.0615 | -0.3 (-3.20%) | 74,618,172 |
| 6 Apr 2016 | CNY | 9.3846 | 9.6154 | 9.1615 | 9.3615 | 9.3615 | -0.015 (-0.16%) | 77,802,870 |
| 5 Apr 2016 | CNY | 9.0692 | 9.4539 | 8.9308 | 9.3769 | 9.3769 | +0.385 (+4.28%) | 86,679,216 |
| 1 Apr 2016 | CNY | 9.1923 | 9.3231 | 8.8077 | 8.9923 | 8.9923 | -0.269 (-2.91%) | 82,272,430 |
| 31 Mar 2016 | CNY | 9.0769 | 9.5 | 8.9769 | 9.2615 | 9.2615 | +0.192 (+2.12%) | 117,230,334 |
| 30 Mar 2016 | CNY | 8.3385 | 9.0692 | 8.2769 | 9.0692 | 9.0692 | +0.823 (+9.98%) | 82,927,006 |
| 29 Mar 2016 | CNY | 8.5846 | 8.6846 | 8.0769 | 8.2462 | 8.2462 | -0.377 (-4.37%) | 60,604,290 |
| 28 Mar 2016 | CNY | 9.0615 | 9.2308 | 8.5923 | 8.6231 | 8.6231 | -0.346 (-3.86%) | 67,224,748 |
| 25 Mar 2016 | CNY | 8.8846 | 9 | 8.7846 | 8.9692 | 8.9692 | +0.077 (+0.86%) | 40,052,407 |
| 24 Mar 2016 | CNY | 9.1154 | 9.1539 | 8.8692 | 8.8923 | 8.8923 | -0.4 (-4.30%) | 59,017,461 |
| 23 Mar 2016 | CNY | 9.1308 | 9.3077 | 8.9077 | 9.2923 | 9.2923 | +0.146 (+1.60%) | 55,029,458 |
| 22 Mar 2016 | CNY | 9.2308 | 9.3692 | 9.0539 | 9.1462 | 9.1462 | -0.269 (-2.86%) | 67,917,249 |
| 21 Mar 2016 | CNY | 8.8923 | 9.4462 | 8.6846 | 9.4154 | 9.4154 | +0.731 (+8.41%) | 108,830,458 |
| 18 Mar 2016 | CNY | 8.1692 | 8.7615 | 8.1308 | 8.6846 | 8.6846 | +0.569 (+7.01%) | 81,665,316 |
| 17 Mar 2016 | CNY | 7.8923 | 8.1846 | 7.8231 | 8.1154 | 8.1154 | +0.285 (+3.63%) | 56,287,004 |
