| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | CNY | 10.4615 | 10.5 | 9.7154 | 9.7154 | 9.7154 | -1.077 (-9.98%) | 49,350,728 |
| 26 Jan 2016 | CNY | 11.6923 | 11.8077 | 10.7923 | 10.7923 | 10.7923 | -1.2 (-10.01%) | 27,001,925 |
| 25 Jan 2016 | CNY | 12.0385 | 12.2308 | 11.6615 | 11.9923 | 11.9923 | +0.3 (+2.57%) | 28,044,875 |
| 22 Jan 2016 | CNY | 11.8154 | 12.0769 | 10.8769 | 11.6923 | 11.6923 | -0.031 (-0.26%) | 39,462,152 |
| 21 Jan 2016 | CNY | 12.3462 | 12.6539 | 11.6539 | 11.7231 | 11.7231 | -1.077 (-8.41%) | 42,247,375 |
| 20 Jan 2016 | CNY | 12.3077 | 12.9462 | 11.9231 | 12.8 | 12.8 | +1.031 (+8.76%) | 54,820,715 |
| 19 Jan 2016 | CNY | 11.7692 | 11.7692 | 11.7692 | 11.7692 | 11.7692 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | CNY | 11.7846 | 12.2539 | 11.4692 | 11.7692 | 11.7692 | -0.238 (-1.99%) | 53,616,054 |
| 15 Jan 2016 | CNY | 12.2308 | 12.7769 | 11.6154 | 12.0077 | 12.0077 | -0.792 (-6.19%) | 25,181,408 |
| 14 Jan 2016 | CNY | 11.5462 | 12.9231 | 11.1923 | 12.8 | 12.8 | +0.538 (+4.39%) | 42,163,648 |
| 13 Jan 2016 | CNY | 12.7692 | 13.5462 | 12.0769 | 12.2615 | 12.2615 | -0.985 (-7.43%) | 33,555,528 |
| 12 Jan 2016 | CNY | 14.2539 | 14.6923 | 13.2462 | 13.2462 | 13.2462 | -1.469 (-9.98%) | 34,265,143 |
| 11 Jan 2016 | CNY | 15.8462 | 16.0615 | 14.7154 | 14.7154 | 14.7154 | -1.639 (-10.02%) | 25,001,752 |
| 8 Jan 2016 | CNY | 16.6923 | 17.0769 | 15.0769 | 16.3539 | 16.3539 | +0.254 (+1.58%) | 24,549,190 |
| 7 Jan 2016 | CNY | 17.3385 | 17.3385 | 15.9615 | 16.1 | 16.1 | -1.415 (-8.08%) | 5,304,131 |
| 6 Jan 2016 | CNY | 16.7846 | 17.5539 | 16.4385 | 17.5154 | 17.5154 | +0.731 (+4.35%) | 26,301,449 |
| 5 Jan 2016 | CNY | 15.3077 | 16.9231 | 15.0462 | 16.7846 | 16.7846 | +0.377 (+2.30%) | 35,502,469 |
| 4 Jan 2016 | CNY | 18.0769 | 18.3462 | 16.3077 | 16.4077 | 16.4077 | -1.646 (-9.12%) | 22,725,714 |
| 31 Dec 2015 | CNY | 18.0923 | 18.5846 | 17.6692 | 18.0539 | 18.0539 | +0.069 (+0.39%) | 29,457,747 |
| 30 Dec 2015 | CNY | 17.0231 | 18.1923 | 16.9308 | 17.9846 | 17.9846 | +0.908 (+5.32%) | 29,159,003 |
| 29 Dec 2015 | CNY | 17.3462 | 18.1154 | 16.7615 | 17.0769 | 17.0769 | -0.569 (-3.23%) | 35,393,053 |
| 28 Dec 2015 | CNY | 17.6615 | 18.7308 | 17.5462 | 17.6462 | 17.6462 | 0.0 (0.0%) | 45,530,097 |
| 25 Dec 2015 | CNY | 18.1385 | 18.1385 | 17.3846 | 17.6462 | 17.6462 | -0.085 (-0.48%) | 19,011,058 |
| 24 Dec 2015 | CNY | 17.4615 | 17.9769 | 17.2462 | 17.7308 | 17.7308 | +0.1 (+0.57%) | 20,708,932 |
| 23 Dec 2015 | CNY | 17.7385 | 18.4615 | 17.3077 | 17.6308 | 17.6308 | -0.185 (-1.04%) | 22,147,938 |
| 22 Dec 2015 | CNY | 17.2308 | 18.1 | 17 | 17.8154 | 17.8154 | +1 (+5.95%) | 30,476,696 |
| 21 Dec 2015 | CNY | 16.9077 | 17.1462 | 16.5923 | 16.8154 | 16.8154 | -0.169 (-1.00%) | 16,607,462 |
| 18 Dec 2015 | CNY | 16.7154 | 17.5154 | 16.5231 | 16.9846 | 16.9846 | +0.092 (+0.55%) | 28,517,695 |
| 17 Dec 2015 | CNY | 16.6769 | 17.1308 | 16.5615 | 16.8923 | 16.8923 | +0.146 (+0.87%) | 31,410,402 |
| 16 Dec 2015 | CNY | 16.1539 | 16.9846 | 16.1462 | 16.7462 | 16.7462 | +0.492 (+3.03%) | 36,828,052 |
