| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 10.0231 | 10.1385 | 9.4692 | 9.7077 | 9.7077 | -0.315 (-3.15%) | 58,338,693 |
| 2 Nov 2015 | CNY | 10.1077 | 10.4154 | 9.9231 | 10.0231 | 10.0231 | -0.292 (-2.83%) | 60,853,253 |
| 30 Oct 2015 | CNY | 10.2692 | 10.7462 | 10.1692 | 10.3154 | 10.3154 | -0.061 (-0.59%) | 54,965,695 |
| 29 Oct 2015 | CNY | 10.5769 | 10.6231 | 10.1231 | 10.3769 | 10.3769 | -0.077 (-0.74%) | 55,222,078 |
| 28 Oct 2015 | CNY | 10.9231 | 11.4385 | 10.2692 | 10.4539 | 10.4539 | -0.754 (-6.73%) | 110,082,571 |
| 27 Oct 2015 | CNY | 10.5385 | 11.5769 | 10.3 | 11.2077 | 11.2077 | +0.585 (+5.50%) | 151,829,581 |
| 26 Oct 2015 | CNY | 10.3846 | 10.6692 | 10.0154 | 10.6231 | 10.6231 | +0.369 (+3.60%) | 75,214,828 |
| 23 Oct 2015 | CNY | 10.2308 | 10.5692 | 10.0923 | 10.2539 | 10.2539 | +0.023 (+0.23%) | 58,246,588 |
| 22 Oct 2015 | CNY | 9.8077 | 10.4385 | 9.7692 | 10.2308 | 10.2308 | +0.185 (+1.84%) | 69,155,296 |
| 21 Oct 2015 | CNY | 11.0615 | 11.1231 | 10.0462 | 10.0462 | 10.0462 | -1.115 (-9.99%) | 91,549,471 |
| 20 Oct 2015 | CNY | 10.4615 | 11.6846 | 10.4615 | 11.1615 | 11.1615 | +0.538 (+5.07%) | 111,040,590 |
| 19 Oct 2015 | CNY | 10.7692 | 10.9077 | 10.3846 | 10.6231 | 10.6231 | -0.154 (-1.43%) | 66,704,432 |
| 16 Oct 2015 | CNY | 10.9231 | 11.3462 | 10.4769 | 10.7769 | 10.7769 | -0.069 (-0.64%) | 88,534,599 |
| 15 Oct 2015 | CNY | 10.5308 | 10.9231 | 10.3462 | 10.8462 | 10.8462 | +0.354 (+3.37%) | 75,633,850 |
| 14 Oct 2015 | CNY | 10.9077 | 11 | 10.3154 | 10.4923 | 10.4923 | -0.115 (-1.09%) | 103,801,259 |
| 13 Oct 2015 | CNY | 9.7923 | 10.6077 | 9.6923 | 10.6077 | 10.6077 | +0.962 (+9.97%) | 109,964,107 |
| 12 Oct 2015 | CNY | 9.5231 | 9.9692 | 9.3769 | 9.6462 | 9.6462 | +0.269 (+2.87%) | 86,939,646 |
| 9 Oct 2015 | CNY | 9.6615 | 9.6615 | 9.2385 | 9.3769 | 9.3769 | -0.262 (-2.71%) | 37,948,812 |
| 8 Oct 2015 | CNY | 9.8615 | 9.9923 | 9.6154 | 9.6385 | 9.6385 | +0.185 (+1.95%) | 44,341,176 |
| 30 Sep 2015 | CNY | 9.1923 | 9.6154 | 9.0769 | 9.4539 | 9.4539 | +0.285 (+3.10%) | 38,145,989 |
| 29 Sep 2015 | CNY | 9.5769 | 9.6462 | 9.1154 | 9.1692 | 9.1692 | -0.685 (-6.95%) | 45,667,242 |
| 28 Sep 2015 | CNY | 10.1077 | 10.1308 | 9.3846 | 9.8539 | 9.8539 | -0.031 (-0.31%) | 36,591,261 |
| 25 Sep 2015 | CNY | 10.5462 | 10.6154 | 9.6308 | 9.8846 | 9.8846 | -0.815 (-7.62%) | 57,505,735 |
| 24 Sep 2015 | CNY | 10.5769 | 10.9308 | 10.1692 | 10.7 | 10.7 | +0.154 (+1.46%) | 55,753,280 |
| 23 Sep 2015 | CNY | 11.0385 | 11.1385 | 10.3154 | 10.5462 | 10.5462 | -0.715 (-6.35%) | 69,486,406 |
| 22 Sep 2015 | CNY | 10.4462 | 11.4231 | 10.4462 | 11.2615 | 11.2615 | +0.692 (+6.55%) | 75,022,299 |
| 21 Sep 2015 | CNY | 10.5231 | 10.7308 | 10.1 | 10.5692 | 10.5692 | -0.2 (-1.86%) | 67,281,667 |
| 18 Sep 2015 | CNY | 10.4462 | 10.9231 | 10.1769 | 10.7692 | 10.7692 | +0.685 (+6.79%) | 75,006,730 |
| 17 Sep 2015 | CNY | 9.9615 | 10.7077 | 9.8231 | 10.0846 | 10.0846 | +0.354 (+3.64%) | 70,381,073 |
| 16 Sep 2015 | CNY | 8.9462 | 9.7308 | 8.9462 | 9.7308 | 9.7308 | +0.885 (+10.00%) | 46,703,411 |
