| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 9.4231 | 9.6154 | 8.8462 | 8.8462 | 8.8462 | -0.985 (-10.02%) | 58,396,369 |
| 14 Sep 2015 | CNY | 10.7692 | 11.0692 | 9.6154 | 9.8308 | 9.8308 | -0.854 (-7.99%) | 84,880,406 |
| 11 Sep 2015 | CNY | 9.7539 | 10.7154 | 9.6615 | 10.6846 | 10.6846 | +0.915 (+9.37%) | 60,556,932 |
| 10 Sep 2015 | CNY | 8.7692 | 9.7846 | 8.6385 | 9.7692 | 9.7692 | +0.877 (+9.86%) | 56,994,013 |
| 9 Sep 2015 | CNY | 8.1385 | 8.9539 | 8.1385 | 8.8923 | 8.8923 | +0.754 (+9.26%) | 58,987,279 |
| 8 Sep 2015 | CNY | 7.7308 | 8.2846 | 7.7 | 8.1385 | 8.1385 | +0.154 (+1.93%) | 42,737,099 |
| 7 Sep 2015 | CNY | 8.0077 | 8.4231 | 7.4769 | 7.9846 | 7.9846 | +0.308 (+4.01%) | 62,508,351 |
| 2 Sep 2015 | CNY | 7.7692 | 8.5077 | 7.6615 | 7.6769 | 7.6769 | -0.839 (-9.85%) | 108,087,127 |
| 1 Sep 2015 | CNY | 9 | 9.0154 | 8.5154 | 8.5154 | 8.5154 | -0.946 (-10.00%) | 56,603,142 |
| 31 Aug 2015 | CNY | 10 | 10.2846 | 9.4615 | 9.4615 | 9.4615 | -1.054 (-10.02%) | 66,937,276 |
| 28 Aug 2015 | CNY | 9.1539 | 10.5846 | 8.6846 | 10.5154 | 10.5154 | +0.885 (+9.19%) | 138,768,364 |
| 27 Aug 2015 | CNY | 9.6308 | 9.9077 | 9.6308 | 9.6308 | 9.6308 | -1.069 (-9.99%) | 57,775,062 |
| 26 Aug 2015 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.185 (-9.97%) | 3,838,380 |
| 25 Aug 2015 | CNY | 11.8846 | 11.8846 | 11.8846 | 11.8846 | 11.8846 | -1.323 (-10.02%) | 14,837,420 |
| 24 Aug 2015 | CNY | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | CNY | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | CNY | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | CNY | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | CNY | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | CNY | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | CNY | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | CNY | 12.1539 | 13.2077 | 12 | 13.2077 | 13.2077 | +1.2 (+9.99%) | 122,661,760 |
| 12 Aug 2015 | CNY | 11.7615 | 12.2769 | 11.5 | 12.0077 | 12.0077 | -0.054 (-0.45%) | 82,793,218 |
| 11 Aug 2015 | CNY | 10.9846 | 12.0692 | 10.8462 | 12.0615 | 12.0615 | +1.092 (+9.96%) | 103,935,955 |
| 10 Aug 2015 | CNY | 10.1231 | 10.9846 | 10.0539 | 10.9692 | 10.9692 | +0.846 (+8.36%) | 75,263,175 |
| 7 Aug 2015 | CNY | 9.9692 | 10.2231 | 9.7692 | 10.1231 | 10.1231 | +0.192 (+1.94%) | 51,381,197 |
| 6 Aug 2015 | CNY | 9.8231 | 10 | 9.5385 | 9.9308 | 9.9308 | -0.085 (-0.84%) | 57,542,841 |
| 5 Aug 2015 | CNY | 9.3385 | 10.2077 | 9.1462 | 10.0154 | 10.0154 | +0.685 (+7.34%) | 89,077,946 |
| 4 Aug 2015 | CNY | 9.1692 | 9.5 | 8.2308 | 9.3308 | 9.3308 | +0.215 (+2.36%) | 75,156,703 |
| 3 Aug 2015 | CNY | 8.9769 | 9.4154 | 8.7846 | 9.1154 | 9.1154 | +0.038 (+0.42%) | 64,031,791 |
