| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 9.0231 | 9.2385 | 8.8308 | 9.0769 | 9.0769 | -0.162 (-1.75%) | 67,473,900 |
| 30 Jul 2015 | CNY | 8.9385 | 9.6 | 8.8615 | 9.2385 | 9.2385 | +0.346 (+3.89%) | 115,402,259 |
| 29 Jul 2015 | CNY | 8.1846 | 8.8923 | 8.1692 | 8.8923 | 8.8923 | +0.8 (+9.89%) | 99,571,799 |
| 28 Jul 2015 | CNY | 7.5692 | 8.2231 | 7.2308 | 8.0923 | 8.0923 | +0.354 (+4.57%) | 96,115,840 |
| 27 Jul 2015 | CNY | 7.5692 | 8.4308 | 7.4846 | 7.7385 | 7.7385 | +0.069 (+0.90%) | 106,303,406 |
| 24 Jul 2015 | CNY | 7.7 | 7.8846 | 7.4077 | 7.6692 | 7.6692 | -0.092 (-1.19%) | 62,921,957 |
| 23 Jul 2015 | CNY | 7.3077 | 7.8154 | 6.9539 | 7.7615 | 7.7615 | +0.446 (+6.10%) | 61,642,722 |
| 22 Jul 2015 | CNY | 7.0923 | 7.4154 | 6.9769 | 7.3154 | 7.3154 | +0.223 (+3.15%) | 67,961,507 |
| 21 Jul 2015 | CNY | 6.6923 | 7.1231 | 6.5462 | 7.0923 | 7.0923 | +0.285 (+4.18%) | 65,829,734 |
| 20 Jul 2015 | CNY | 6.6615 | 6.9539 | 6.6 | 6.8077 | 6.8077 | +0.169 (+2.55%) | 61,887,563 |
| 17 Jul 2015 | CNY | 6.1692 | 6.6923 | 6.1692 | 6.6385 | 6.6385 | +0.492 (+8.01%) | 60,717,898 |
| 16 Jul 2015 | CNY | 5.9615 | 6.3615 | 5.5 | 6.1462 | 6.1462 | +0.185 (+3.10%) | 81,291,847 |
| 15 Jul 2015 | CNY | 6.9231 | 6.9231 | 5.9615 | 5.9615 | 5.9615 | -0.662 (-9.99%) | 121,205,692 |
| 14 Jul 2015 | CNY | 6.6231 | 6.6231 | 6.6231 | 6.6231 | 6.6231 | +0.6 (+9.96%) | 12,140,406 |
| 13 Jul 2015 | CNY | 6.0231 | 6.0231 | 6.0231 | 6.0231 | 6.0231 | +0.546 (+9.97%) | 2,469,119 |
| 10 Jul 2015 | CNY | 5.4769 | 5.4769 | 5.4769 | 5.4769 | 5.4769 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 5.4769 | 5.4769 | 5.4769 | 5.4769 | 5.4769 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 5.4769 | 5.4769 | 5.4769 | 5.4769 | 5.4769 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 5.7769 | 5.8154 | 5.4769 | 5.4769 | 5.4769 | -0.608 (-9.99%) | 50,164,142 |
| 6 Jul 2015 | CNY | 7.1692 | 7.1692 | 5.8692 | 6.0846 | 6.0846 | -0.439 (-6.72%) | 104,399,048 |
| 3 Jul 2015 | CNY | 6.8846 | 7.4231 | 6.5231 | 6.5231 | 6.5231 | -0.723 (-9.98%) | 78,197,902 |
| 2 Jul 2015 | CNY | 8.0769 | 8.2923 | 7.2308 | 7.2462 | 7.2462 | -0.785 (-9.77%) | 97,296,924 |
| 1 Jul 2015 | CNY | 8.3692 | 9.0385 | 7.9154 | 8.0308 | 8.0308 | -0.446 (-5.26%) | 79,025,157 |
| 30 Jun 2015 | CNY | 7.9462 | 8.5615 | 7.2154 | 8.4769 | 8.4769 | +0.523 (+6.58%) | 86,149,508 |
| 29 Jun 2015 | CNY | 8.6385 | 8.6385 | 7.4846 | 7.9539 | 7.9539 | -0.361 (-4.35%) | 89,317,875 |
| 26 Jun 2015 | CNY | 8.8539 | 9.0154 | 8.3154 | 8.3154 | 8.3154 | -0.923 (-9.99%) | 74,247,811 |
| 25 Jun 2015 | CNY | 9.6 | 9.8077 | 9.0769 | 9.2385 | 9.2385 | -0.523 (-5.36%) | 81,472,341 |
| 24 Jun 2015 | CNY | 9.1462 | 9.8462 | 9.0539 | 9.7615 | 9.7615 | +0.731 (+8.09%) | 95,480,036 |
| 23 Jun 2015 | CNY | 8.8846 | 9.1385 | 8.0615 | 9.0308 | 9.0308 | +0.115 (+1.29%) | 61,363,402 |
| 19 Jun 2015 | CNY | 9.5769 | 9.8385 | 8.9154 | 8.9154 | 8.9154 | -0.992 (-10.02%) | 77,942,620 |
