| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 10.2 | 10.5692 | 9.8308 | 9.9077 | 9.9077 | -0.346 (-3.38%) | 75,890,267 |
| 17 Jun 2015 | CNY | 9.3462 | 10.3615 | 9.2923 | 10.2539 | 10.2539 | +0.808 (+8.55%) | 74,011,464 |
| 16 Jun 2015 | CNY | 9.8769 | 9.9923 | 9.4 | 9.4462 | 9.4462 | -0.623 (-6.19%) | 66,454,975 |
| 15 Jun 2015 | CNY | 10.6462 | 10.7692 | 10 | 10.0692 | 10.0692 | -0.508 (-4.80%) | 105,322,854 |
| 12 Jun 2015 | CNY | 10.4615 | 10.9769 | 10.4615 | 10.5769 | 10.5769 | -0.015 (-0.15%) | 91,942,043 |
| 11 Jun 2015 | CNY | 10.1923 | 10.7462 | 10.0077 | 10.5923 | 10.5923 | +0.415 (+4.08%) | 103,057,748 |
| 10 Jun 2015 | CNY | 9.7692 | 10.3385 | 9.6154 | 10.1769 | 10.1769 | +0.2 (+2.00%) | 123,052,546 |
| 9 Jun 2015 | CNY | 9.9923 | 10.3077 | 9.4846 | 9.9769 | 9.9769 | -0.1 (-0.99%) | 157,025,560 |
| 8 Jun 2015 | CNY | 9.1923 | 10.0846 | 9.0923 | 10.0769 | 10.0769 | +0.908 (+9.90%) | 188,749,861 |
| 5 Jun 2015 | CNY | 8.8462 | 9.3615 | 8.8462 | 9.1692 | 9.1692 | +0.408 (+4.65%) | 110,784,107 |
| 4 Jun 2015 | CNY | 9 | 9.0308 | 8.1539 | 8.7615 | 8.7615 | -0.269 (-2.98%) | 93,470,916 |
| 3 Jun 2015 | CNY | 9.3 | 9.3077 | 8.9231 | 9.0308 | 9.0308 | -0.269 (-2.89%) | 92,576,205 |
| 2 Jun 2015 | CNY | 8.9923 | 9.3154 | 8.8539 | 9.3 | 9.3 | +0.2 (+2.20%) | 133,267,902 |
| 1 Jun 2015 | CNY | 8.6154 | 9.2308 | 8.4462 | 9.1 | 9.1 | +0.708 (+8.43%) | 185,497,226 |
| 29 May 2015 | CNY | 8.6923 | 8.9846 | 7.8462 | 8.3923 | 8.3923 | -0.2 (-2.33%) | 91,042,320 |
| 28 May 2015 | CNY | 8.7539 | 9.2615 | 8.5077 | 8.5923 | 8.5923 | -0.031 (-0.36%) | 177,682,272 |
| 27 May 2015 | CNY | 8.5846 | 8.6692 | 8.3154 | 8.6231 | 8.6231 | +0.038 (+0.45%) | 95,495,790 |
| 26 May 2015 | CNY | 8.6308 | 8.7615 | 8.4 | 8.5846 | 8.5846 | -0.015 (-0.18%) | 93,034,380 |
| 25 May 2015 | CNY | 8.2231 | 8.8077 | 8.1539 | 8.6 | 8.6 | +0.331 (+4.00%) | 115,236,039 |
| 22 May 2015 | CNY | 7.8692 | 8.6077 | 7.6308 | 8.2692 | 8.2692 | +0.4 (+5.08%) | 154,601,080 |
| 21 May 2015 | CNY | 7.5154 | 7.9385 | 7.4 | 7.8692 | 7.8692 | +0.392 (+5.25%) | 107,313,646 |
| 20 May 2015 | CNY | 7.3846 | 7.8308 | 7.2923 | 7.4769 | 7.4769 | +0.115 (+1.57%) | 94,614,032 |
| 19 May 2015 | CNY | 7.1385 | 7.5 | 7.1385 | 7.3615 | 7.3615 | +0.254 (+3.57%) | 56,030,214 |
| 18 May 2015 | CNY | 7.0154 | 7.2692 | 7.0077 | 7.1077 | 7.1077 | -0.054 (-0.75%) | 36,037,987 |
| 15 May 2015 | CNY | 7.5 | 7.5231 | 7.1539 | 7.1615 | 7.1615 | -0.323 (-4.32%) | 49,321,873 |
| 14 May 2015 | CNY | 7.3539 | 7.5385 | 7.2077 | 7.4846 | 7.4846 | +0.069 (+0.93%) | 62,924,876 |
| 13 May 2015 | CNY | 7.1923 | 7.5308 | 7.1308 | 7.4154 | 7.4154 | +0.177 (+2.44%) | 68,143,216 |
| 12 May 2015 | CNY | 7.2923 | 7.4154 | 7.0692 | 7.2385 | 7.2385 | 0.0 (0.0%) | 54,004,234 |
| 11 May 2015 | CNY | 6.9385 | 7.3846 | 6.8769 | 7.2385 | 7.2385 | +0.369 (+5.38%) | 58,408,162 |
| 8 May 2015 | CNY | 6.7385 | 6.9 | 6.7 | 6.8692 | 6.8692 | +0.177 (+2.64%) | 34,532,821 |
