| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 6.8769 | 6.9615 | 6.6615 | 6.6923 | 6.6923 | -0.185 (-2.68%) | 34,128,850 |
| 6 May 2015 | CNY | 7.0692 | 7.1923 | 6.7846 | 6.8769 | 6.8769 | -0.185 (-2.61%) | 51,986,160 |
| 5 May 2015 | CNY | 7.4615 | 7.5154 | 7.0231 | 7.0615 | 7.0615 | -0.454 (-6.04%) | 65,907,283 |
| 4 May 2015 | CNY | 7.5692 | 7.6539 | 7.4231 | 7.5154 | 7.5154 | -0.054 (-0.71%) | 40,936,741 |
| 30 Apr 2015 | CNY | 7.7692 | 7.9231 | 7.5539 | 7.5692 | 7.5692 | -0.254 (-3.25%) | 63,447,595 |
| 29 Apr 2015 | CNY | 7.6154 | 7.9846 | 7.4 | 7.8231 | 7.8231 | +0.285 (+3.78%) | 108,994,076 |
| 28 Apr 2015 | CNY | 7.5231 | 7.8231 | 7.3923 | 7.5385 | 7.5385 | 0.0 (0.0%) | 88,586,745 |
| 27 Apr 2015 | CNY | 7.5692 | 7.6846 | 7.4231 | 7.5385 | 7.5385 | -0.023 (-0.30%) | 86,831,522 |
| 24 Apr 2015 | CNY | 7.5846 | 7.7615 | 7.4077 | 7.5615 | 7.5615 | -0.215 (-2.77%) | 105,749,133 |
| 23 Apr 2015 | CNY | 7.1154 | 7.8077 | 7.0539 | 7.7769 | 7.7769 | +0.677 (+9.53%) | 144,650,669 |
| 22 Apr 2015 | CNY | 6.9769 | 7.1615 | 6.9077 | 7.1 | 7.1 | +0.208 (+3.01%) | 69,952,110 |
| 21 Apr 2015 | CNY | 6.6615 | 6.9308 | 6.6539 | 6.8923 | 6.8923 | +0.231 (+3.46%) | 49,348,977 |
| 20 Apr 2015 | CNY | 6.8 | 6.9692 | 6.6462 | 6.6615 | 6.6615 | -0.246 (-3.56%) | 64,107,646 |
| 17 Apr 2015 | CNY | 6.9 | 6.9846 | 6.7385 | 6.9077 | 6.9077 | +0.023 (+0.34%) | 62,932,746 |
| 16 Apr 2015 | CNY | 6.6462 | 6.9923 | 6.5462 | 6.8846 | 6.8846 | +0.108 (+1.59%) | 47,538,197 |
| 15 Apr 2015 | CNY | 7.0769 | 7.0769 | 6.7692 | 6.7769 | 6.7769 | -0.377 (-5.27%) | 59,709,777 |
| 14 Apr 2015 | CNY | 7.2385 | 7.2846 | 7.1077 | 7.1539 | 7.1539 | -0.146 (-2.00%) | 48,402,875 |
| 13 Apr 2015 | CNY | 7.1308 | 7.3308 | 7.0308 | 7.3 | 7.3 | +0.185 (+2.59%) | 64,927,765 |
| 10 Apr 2015 | CNY | 6.9769 | 7.2077 | 6.9385 | 7.1154 | 7.1154 | +0.108 (+1.54%) | 47,355,046 |
| 9 Apr 2015 | CNY | 7.1615 | 7.1615 | 6.7692 | 7.0077 | 7.0077 | -0.162 (-2.25%) | 73,214,952 |
| 8 Apr 2015 | CNY | 7.4 | 7.4 | 7.0154 | 7.1692 | 7.1692 | -0.231 (-3.12%) | 70,290,148 |
| 7 Apr 2015 | CNY | 7.1385 | 7.5385 | 7.1385 | 7.4 | 7.4 | +0.3 (+4.23%) | 77,158,005 |
| 3 Apr 2015 | CNY | 7.0923 | 7.2154 | 6.9846 | 7.1 | 7.1 | -0.015 (-0.22%) | 57,306,141 |
| 2 Apr 2015 | CNY | 6.9846 | 7.1846 | 6.8923 | 7.1154 | 7.1154 | +0.177 (+2.55%) | 75,940,783 |
| 1 Apr 2015 | CNY | 6.7769 | 7.0154 | 6.7308 | 6.9385 | 6.9385 | +0.177 (+2.62%) | 73,836,587 |
| 31 Mar 2015 | CNY | 6.6308 | 6.9692 | 6.5615 | 6.7615 | 6.7615 | +0.162 (+2.45%) | 115,837,952 |
| 30 Mar 2015 | CNY | 6.4923 | 6.6462 | 6.4846 | 6.6 | 6.6 | +0.108 (+1.66%) | 56,530,949 |
| 27 Mar 2015 | CNY | 6.5615 | 6.5846 | 6.4231 | 6.4923 | 6.4923 | -0.092 (-1.40%) | 40,817,783 |
| 26 Mar 2015 | CNY | 6.4539 | 6.7077 | 6.3846 | 6.5846 | 6.5846 | +0.085 (+1.30%) | 61,529,132 |
| 25 Mar 2015 | CNY | 6.4385 | 6.6462 | 6.3308 | 6.5 | 6.5 | +0.054 (+0.83%) | 64,980,435 |
