| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 6.5 | 6.6 | 6.3077 | 6.4462 | 6.4462 | -0.092 (-1.41%) | 74,774,727 |
| 23 Mar 2015 | CNY | 6.3385 | 6.6615 | 6.2615 | 6.5385 | 6.5385 | +0.2 (+3.16%) | 88,044,322 |
| 20 Mar 2015 | CNY | 6.3769 | 6.4308 | 6.2846 | 6.3385 | 6.3385 | -0.038 (-0.60%) | 46,673,576 |
| 19 Mar 2015 | CNY | 6.3462 | 6.5308 | 6.2923 | 6.3769 | 6.3769 | +0.046 (+0.73%) | 64,632,514 |
| 18 Mar 2015 | CNY | 6.2077 | 6.3462 | 6.2077 | 6.3308 | 6.3308 | +0.085 (+1.35%) | 52,869,999 |
| 17 Mar 2015 | CNY | 6.2692 | 6.3615 | 6.1615 | 6.2462 | 6.2462 | 0.0 (0.0%) | 52,757,439 |
| 16 Mar 2015 | CNY | 6.0462 | 6.2692 | 6.0462 | 6.2462 | 6.2462 | +0.2 (+3.31%) | 50,330,334 |
| 13 Mar 2015 | CNY | 6.0769 | 6.1154 | 5.9846 | 6.0462 | 6.0462 | -0.008 (-0.13%) | 29,362,177 |
| 12 Mar 2015 | CNY | 6.0077 | 6.1846 | 5.9769 | 6.0539 | 6.0539 | +0.038 (+0.64%) | 34,909,202 |
| 11 Mar 2015 | CNY | 6.0923 | 6.1 | 5.9769 | 6.0154 | 6.0154 | -0.108 (-1.76%) | 40,329,471 |
| 10 Mar 2015 | CNY | 6.1154 | 6.2692 | 6.0846 | 6.1231 | 6.1231 | +0.023 (+0.38%) | 63,955,121 |
| 9 Mar 2015 | CNY | 6.0846 | 6.1385 | 5.9462 | 6.1 | 6.1 | +0.023 (+0.38%) | 39,497,244 |
| 6 Mar 2015 | CNY | 6.1462 | 6.2077 | 5.9846 | 6.0769 | 6.0769 | -0.046 (-0.75%) | 57,585,897 |
| 5 Mar 2015 | CNY | 6.0615 | 6.2077 | 6.0231 | 6.1231 | 6.1231 | -0.092 (-1.49%) | 89,369,610 |
| 4 Mar 2015 | CNY | 5.6923 | 6.2231 | 5.6154 | 6.2154 | 6.2154 | +0.561 (+9.93%) | 159,074,700 |
| 3 Mar 2015 | CNY | 5.8615 | 5.8692 | 5.6308 | 5.6539 | 5.6539 | -0.208 (-3.54%) | 60,741,831 |
| 2 Mar 2015 | CNY | 5.7846 | 5.9462 | 5.6923 | 5.8615 | 5.8615 | +0.115 (+2.01%) | 60,989,702 |
| 27 Feb 2015 | CNY | 5.7077 | 5.8385 | 5.6462 | 5.7462 | 5.7462 | +0.046 (+0.81%) | 58,774,355 |
| 26 Feb 2015 | CNY | 5.6923 | 5.7462 | 5.6077 | 5.7 | 5.7 | 0.0 (0.0%) | 45,537,931 |
| 25 Feb 2015 | CNY | 5.5846 | 5.7308 | 5.5385 | 5.7 | 5.7 | +0.123 (+2.21%) | 40,426,850 |
| 17 Feb 2015 | CNY | 5.4154 | 5.7231 | 5.4154 | 5.5769 | 5.5769 | +0.162 (+2.98%) | 61,796,621 |
| 16 Feb 2015 | CNY | 5.3385 | 5.4231 | 5.3385 | 5.4154 | 5.4154 | +0.085 (+1.59%) | 25,742,674 |
| 13 Feb 2015 | CNY | 5.2308 | 5.3385 | 5.2308 | 5.3308 | 5.3308 | +0.123 (+2.36%) | 26,607,699 |
| 12 Feb 2015 | CNY | 5.2154 | 5.2462 | 5.1462 | 5.2077 | 5.2077 | -0.008 (-0.15%) | 20,252,749 |
| 11 Feb 2015 | CNY | 5.2769 | 5.3385 | 5.1923 | 5.2154 | 5.2154 | -0.061 (-1.17%) | 27,940,725 |
| 10 Feb 2015 | CNY | 5.2308 | 5.3231 | 5.2308 | 5.2769 | 5.2769 | +0.038 (+0.73%) | 14,862,364 |
| 9 Feb 2015 | CNY | 5.2077 | 5.2923 | 5.1539 | 5.2385 | 5.2385 | 0.0 (0.0%) | 14,527,570 |
| 6 Feb 2015 | CNY | 5.3769 | 5.4308 | 5.2 | 5.2385 | 5.2385 | -0.154 (-2.85%) | 30,954,661 |
| 5 Feb 2015 | CNY | 5.6154 | 5.6308 | 5.3846 | 5.3923 | 5.3923 | -0.177 (-3.18%) | 38,424,167 |
| 4 Feb 2015 | CNY | 5.5846 | 5.7154 | 5.5462 | 5.5692 | 5.5692 | -0.031 (-0.55%) | 41,895,717 |
