| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 14.9 | 15.06 | 14.82 | 14.85 | 14.85 | -0.05 (-0.34%) | 8,163,061 |
| 8 Nov 2023 | CNY | 15.17 | 15.21 | 14.82 | 14.9 | 14.9 | -0.3 (-1.97%) | 9,270,000 |
| 7 Nov 2023 | CNY | 15.13 | 15.33 | 14.98 | 15.2 | 15.2 | +0.09 (+0.60%) | 7,504,949 |
| 6 Nov 2023 | CNY | 15.11 | 15.35 | 15.05 | 15.11 | 15.11 | +0.07 (+0.47%) | 9,599,949 |
| 3 Nov 2023 | CNY | 14.8 | 15.17 | 14.73 | 15.04 | 15.04 | +0.24 (+1.62%) | 11,036,204 |
| 2 Nov 2023 | CNY | 15 | 15.09 | 14.77 | 14.8 | 14.8 | -0.17 (-1.14%) | 5,803,388 |
| 1 Nov 2023 | CNY | 15.24 | 15.24 | 14.85 | 14.97 | 14.97 | -0.18 (-1.19%) | 7,566,956 |
| 31 Oct 2023 | CNY | 14.99 | 15.22 | 14.93 | 15.15 | 15.15 | +0.14 (+0.93%) | 8,345,668 |
| 30 Oct 2023 | CNY | 14.74 | 15.2 | 14.65 | 15.01 | 15.01 | +0.25 (+1.69%) | 14,348,828 |
| 27 Oct 2023 | CNY | 14.04 | 14.85 | 13.96 | 14.76 | 14.76 | +0.73 (+5.20%) | 20,372,308 |
| 26 Oct 2023 | CNY | 14.21 | 14.21 | 13.8 | 14.03 | 14.03 | -0.24 (-1.68%) | 10,465,187 |
| 25 Oct 2023 | CNY | 14.16 | 14.58 | 14.16 | 14.27 | 14.27 | +0.29 (+2.07%) | 9,154,633 |
| 24 Oct 2023 | CNY | 13.93 | 14.22 | 13.9 | 13.98 | 13.98 | +0.08 (+0.58%) | 8,736,763 |
| 23 Oct 2023 | CNY | 14.17 | 14.29 | 13.82 | 13.9 | 13.9 | -0.38 (-2.66%) | 8,229,019 |
| 20 Oct 2023 | CNY | 14.2 | 14.41 | 14.02 | 14.28 | 14.28 | +0.06 (+0.42%) | 7,934,193 |
| 19 Oct 2023 | CNY | 14.3 | 14.45 | 14.2 | 14.22 | 14.22 | -0.13 (-0.91%) | 6,419,265 |
| 18 Oct 2023 | CNY | 14.58 | 14.63 | 14.33 | 14.35 | 14.35 | -0.3 (-2.05%) | 5,756,605 |
| 17 Oct 2023 | CNY | 14.71 | 14.71 | 14.36 | 14.65 | 14.65 | +0.03 (+0.21%) | 7,652,281 |
| 16 Oct 2023 | CNY | 14.89 | 14.94 | 14.29 | 14.62 | 14.62 | -0.28 (-1.88%) | 15,210,902 |
| 13 Oct 2023 | CNY | 15.22 | 15.23 | 14.87 | 14.9 | 14.9 | -0.45 (-2.93%) | 10,521,181 |
| 12 Oct 2023 | CNY | 15.25 | 15.54 | 15.16 | 15.35 | 15.35 | +0.23 (+1.52%) | 7,581,270 |
| 11 Oct 2023 | CNY | 15.42 | 15.49 | 15.11 | 15.12 | 15.12 | -0.28 (-1.82%) | 8,379,341 |
| 10 Oct 2023 | CNY | 15.56 | 15.64 | 15.36 | 15.4 | 15.4 | -0.15 (-0.96%) | 6,460,812 |
| 9 Oct 2023 | CNY | 15.23 | 15.95 | 15.23 | 15.55 | 15.55 | +0.33 (+2.17%) | 12,348,576 |
| 28 Sep 2023 | CNY | 15.28 | 15.53 | 15.15 | 15.22 | 15.22 | -0.06 (-0.39%) | 7,505,910 |
| 27 Sep 2023 | CNY | 15.25 | 15.47 | 15.16 | 15.28 | 15.28 | +0.04 (+0.26%) | 8,662,317 |
| 26 Sep 2023 | CNY | 14.84 | 15.4 | 14.71 | 15.24 | 15.24 | +0.35 (+2.35%) | 13,593,300 |
| 25 Sep 2023 | CNY | 14.83 | 15.06 | 14.78 | 14.89 | 14.89 | +0.07 (+0.47%) | 11,037,448 |
| 22 Sep 2023 | CNY | 15.25 | 15.43 | 14.67 | 14.82 | 14.82 | -0.53 (-3.45%) | 26,887,448 |
| 21 Sep 2023 | CNY | 15.74 | 15.86 | 15.3 | 15.35 | 15.35 | -0.52 (-3.28%) | 10,216,140 |
