| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | CNY | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 0.0 (0.0%) | 0 |
| 14 May 2014 | CNY | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 0.0 (0.0%) | 0 |
| 13 May 2014 | CNY | 4.4615 | 4.4615 | 4.3539 | 4.4615 | 4.4615 | +0.408 (+10.05%) | 179,692,895 |
| 12 May 2014 | CNY | 4.0077 | 4.0539 | 4.0077 | 4.0539 | 4.0539 | +0.369 (+10.02%) | 18,761,488 |
| 9 May 2014 | CNY | 3.6154 | 3.7 | 3.5615 | 3.6846 | 3.6846 | +0.108 (+3.01%) | 14,310,697 |
| 8 May 2014 | CNY | 3.5692 | 3.6539 | 3.5692 | 3.5769 | 3.5769 | -0.008 (-0.21%) | 6,619,646 |
| 7 May 2014 | CNY | 3.6 | 3.6539 | 3.5846 | 3.5846 | 3.5846 | -0.031 (-0.85%) | 8,136,287 |
| 6 May 2014 | CNY | 3.6462 | 3.6769 | 3.6 | 3.6154 | 3.6154 | -0.038 (-1.05%) | 8,359,748 |
| 5 May 2014 | CNY | 3.6692 | 3.6846 | 3.6231 | 3.6539 | 3.6539 | 0.0 (0.0%) | 7,625,231 |
| 30 Apr 2014 | CNY | 3.6385 | 3.7077 | 3.5769 | 3.6539 | 3.6539 | +0.008 (+0.21%) | 10,456,095 |
| 29 Apr 2014 | CNY | 3.5615 | 3.6692 | 3.5231 | 3.6462 | 3.6462 | +0.031 (+0.85%) | 12,467,046 |
| 28 Apr 2014 | CNY | 3.8692 | 3.9077 | 3.6154 | 3.6154 | 3.6154 | -0.4 (-9.96%) | 28,378,985 |
| 25 Apr 2014 | CNY | 4.0308 | 4.1308 | 4.0077 | 4.0154 | 4.0154 | -0.015 (-0.38%) | 19,390,690 |
| 24 Apr 2014 | CNY | 4.0385 | 4.0923 | 4.0154 | 4.0308 | 4.0308 | -0.023 (-0.57%) | 9,639,819 |
| 23 Apr 2014 | CNY | 4 | 4.0615 | 3.9462 | 4.0539 | 4.0539 | +0.062 (+1.54%) | 12,339,432 |
| 22 Apr 2014 | CNY | 3.9923 | 4.0154 | 3.9385 | 3.9923 | 3.9923 | 0.0 (0.0%) | 7,169,823 |
| 21 Apr 2014 | CNY | 4.0077 | 4.0462 | 3.9615 | 3.9923 | 3.9923 | -0.023 (-0.58%) | 8,768,618 |
| 18 Apr 2014 | CNY | 3.9846 | 4.0308 | 3.9846 | 4.0154 | 4.0154 | +0.008 (+0.19%) | 5,279,293 |
| 17 Apr 2014 | CNY | 4 | 4.0692 | 4 | 4.0077 | 4.0077 | +0.008 (+0.19%) | 6,310,740 |
| 16 Apr 2014 | CNY | 3.9692 | 4.0462 | 3.9615 | 4 | 4 | +0.015 (+0.39%) | 8,602,720 |
| 15 Apr 2014 | CNY | 4.0462 | 4.0615 | 3.9769 | 3.9846 | 3.9846 | -0.085 (-2.08%) | 10,906,299 |
| 14 Apr 2014 | CNY | 4.0769 | 4.1 | 4.0308 | 4.0692 | 4.0692 | -0.031 (-0.75%) | 11,471,785 |
| 11 Apr 2014 | CNY | 4.0846 | 4.1615 | 4.0769 | 4.1 | 4.1 | +0.061 (+1.52%) | 22,349,628 |
| 10 Apr 2014 | CNY | 4.0462 | 4.0769 | 4.0154 | 4.0385 | 4.0385 | -0.015 (-0.38%) | 13,861,701 |
| 9 Apr 2014 | CNY | 4.0462 | 4.0846 | 4.0231 | 4.0539 | 4.0539 | +0.015 (+0.38%) | 9,207,578 |
| 8 Apr 2014 | CNY | 3.9923 | 4.0539 | 3.9539 | 4.0385 | 4.0385 | +0.046 (+1.16%) | 11,034,814 |
| 4 Apr 2014 | CNY | 3.9308 | 4 | 3.9231 | 3.9923 | 3.9923 | +0.038 (+0.97%) | 4,226,686 |
| 3 Apr 2014 | CNY | 4.0154 | 4.0308 | 3.9385 | 3.9539 | 3.9539 | -0.069 (-1.72%) | 9,373,465 |
| 2 Apr 2014 | CNY | 3.9846 | 4.0615 | 3.9539 | 4.0231 | 4.0231 | +0.038 (+0.97%) | 9,958,838 |
| 1 Apr 2014 | CNY | 3.9077 | 3.9923 | 3.9077 | 3.9846 | 3.9846 | +0.038 (+0.97%) | 6,224,073 |
