| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 4.5462 | 4.6598 | 4.532 | 4.6385 | 4.6385 | +0.092 (+2.03%) | 8,296,582 |
| 13 Nov 2013 | CNY | 4.6101 | 4.6172 | 4.5391 | 4.5462 | 4.5462 | -0.078 (-1.69%) | 7,317,068 |
| 12 Nov 2013 | CNY | 4.5888 | 4.6385 | 4.5178 | 4.6243 | 4.6243 | +0.078 (+1.72%) | 7,204,139 |
| 11 Nov 2013 | CNY | 4.4965 | 4.5533 | 4.4893 | 4.5462 | 4.5462 | +0.043 (+0.95%) | 3,975,049 |
| 8 Nov 2013 | CNY | 4.5462 | 4.5888 | 4.4822 | 4.5036 | 4.5036 | -0.064 (-1.40%) | 5,966,926 |
| 7 Nov 2013 | CNY | 4.6101 | 4.6598 | 4.532 | 4.5675 | 4.5675 | -0.057 (-1.23%) | 5,932,752 |
| 6 Nov 2013 | CNY | 4.6172 | 4.7096 | 4.5817 | 4.6243 | 4.6243 | -0.007 (-0.15%) | 8,753,905 |
| 5 Nov 2013 | CNY | 4.5817 | 4.6385 | 4.5604 | 4.6314 | 4.6314 | +0.021 (+0.46%) | 7,196,309 |
| 4 Nov 2013 | CNY | 4.6101 | 4.6101 | 4.5533 | 4.6101 | 4.6101 | +0.05 (+1.09%) | 6,986,256 |
| 1 Nov 2013 | CNY | 4.5249 | 4.5817 | 4.4822 | 4.5604 | 4.5604 | +0.057 (+1.26%) | 6,586,126 |
| 31 Oct 2013 | CNY | 4.5391 | 4.5462 | 4.4751 | 4.5036 | 4.5036 | -0.043 (-0.94%) | 5,561,441 |
| 30 Oct 2013 | CNY | 4.4822 | 4.5533 | 4.4609 | 4.5462 | 4.5462 | +0.085 (+1.91%) | 7,842,005 |
| 29 Oct 2013 | CNY | 4.532 | 4.5533 | 4.3047 | 4.4609 | 4.4609 | -0.071 (-1.57%) | 17,342,583 |
| 28 Oct 2013 | CNY | 4.5462 | 4.5675 | 4.4751 | 4.532 | 4.532 | -0.035 (-0.78%) | 8,724,210 |
| 25 Oct 2013 | CNY | 4.6172 | 4.6527 | 4.5249 | 4.5675 | 4.5675 | -0.064 (-1.38%) | 11,572,438 |
| 24 Oct 2013 | CNY | 4.5959 | 4.6669 | 4.5675 | 4.6314 | 4.6314 | +0.007 (+0.15%) | 7,654,286 |
| 23 Oct 2013 | CNY | 4.7309 | 4.7593 | 4.5746 | 4.6243 | 4.6243 | -0.1 (-2.11%) | 15,123,231 |
| 22 Oct 2013 | CNY | 4.809 | 4.8303 | 4.6953 | 4.7238 | 4.7238 | -0.092 (-1.92%) | 16,695,996 |
| 21 Oct 2013 | CNY | 4.7451 | 4.8232 | 4.6882 | 4.8161 | 4.8161 | +0.057 (+1.19%) | 16,639,514 |
| 18 Oct 2013 | CNY | 4.7664 | 4.8303 | 4.738 | 4.7593 | 4.7593 | -0.057 (-1.18%) | 13,442,585 |
| 17 Oct 2013 | CNY | 4.7593 | 4.9582 | 4.7593 | 4.8161 | 4.8161 | +0.099 (+2.11%) | 25,785,545 |
| 16 Oct 2013 | CNY | 4.9227 | 4.944 | 4.7096 | 4.7167 | 4.7167 | -0.256 (-5.14%) | 25,749,484 |
| 15 Oct 2013 | CNY | 4.7664 | 5.015 | 4.7309 | 4.9724 | 4.9724 | +0.178 (+3.70%) | 40,152,618 |
| 14 Oct 2013 | CNY | 4.7948 | 4.8232 | 4.6598 | 4.7948 | 4.7948 | -0.064 (-1.32%) | 24,564,123 |
| 11 Oct 2013 | CNY | 4.7877 | 4.9013 | 4.7806 | 4.8587 | 4.8587 | +0.078 (+1.63%) | 21,200,722 |
| 10 Oct 2013 | CNY | 4.9013 | 4.9013 | 4.7664 | 4.7806 | 4.7806 | -0.085 (-1.75%) | 15,564,091 |
| 9 Oct 2013 | CNY | 4.8445 | 4.9298 | 4.8161 | 4.8658 | 4.8658 | -0.007 (-0.15%) | 17,296,416 |
| 8 Oct 2013 | CNY | 4.8303 | 4.9227 | 4.8019 | 4.8729 | 4.8729 | -0.007 (-0.15%) | 22,673,710 |
| 30 Sep 2013 | CNY | 4.809 | 4.8942 | 4.7451 | 4.88 | 4.88 | +0.035 (+0.73%) | 27,720,476 |
| 27 Sep 2013 | CNY | 4.6243 | 4.9582 | 4.5817 | 4.8445 | 4.8445 | +0.213 (+4.60%) | 41,047,810 |
