| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 4.7025 | 4.7309 | 4.6669 | 4.7096 | 4.7096 | -0.007 (-0.15%) | 16,675,059 |
| 12 Aug 2013 | CNY | 4.603 | 4.7451 | 4.5675 | 4.7167 | 4.7167 | +0.085 (+1.84%) | 30,816,357 |
| 9 Aug 2013 | CNY | 4.5604 | 4.6385 | 4.4822 | 4.6314 | 4.6314 | +0.071 (+1.56%) | 23,137,484 |
| 8 Aug 2013 | CNY | 4.5817 | 4.674 | 4.5249 | 4.5604 | 4.5604 | -0.05 (-1.08%) | 22,073,374 |
| 7 Aug 2013 | CNY | 4.5533 | 4.6527 | 4.5107 | 4.6101 | 4.6101 | +0.078 (+1.72%) | 28,271,480 |
| 6 Aug 2013 | CNY | 4.468 | 4.5675 | 4.4325 | 4.532 | 4.532 | +0.014 (+0.31%) | 17,183,131 |
| 5 Aug 2013 | CNY | 4.4041 | 4.5675 | 4.3757 | 4.5178 | 4.5178 | +0.092 (+2.09%) | 19,637,116 |
| 2 Aug 2013 | CNY | 4.4112 | 4.4965 | 4.3615 | 4.4254 | 4.4254 | +0.014 (+0.32%) | 20,016,756 |
| 1 Aug 2013 | CNY | 4.3118 | 4.4325 | 4.3118 | 4.4112 | 4.4112 | +0.071 (+1.64%) | 13,888,181 |
| 31 Jul 2013 | CNY | 4.3757 | 4.4325 | 4.3047 | 4.3402 | 4.3402 | +0.071 (+1.67%) | 13,008,221 |
| 30 Jul 2013 | CNY | 4.1768 | 4.2762 | 4.0987 | 4.2691 | 4.2691 | +0.121 (+2.91%) | 10,760,435 |
| 29 Jul 2013 | CNY | 4.2834 | 4.2834 | 4.1413 | 4.1484 | 4.1484 | -0.192 (-4.42%) | 11,244,528 |
| 26 Jul 2013 | CNY | 4.4041 | 4.4396 | 4.3331 | 4.3402 | 4.3402 | -0.085 (-1.93%) | 8,831,608 |
| 25 Jul 2013 | CNY | 4.5107 | 4.5604 | 4.4041 | 4.4254 | 4.4254 | -0.107 (-2.35%) | 10,650,114 |
| 24 Jul 2013 | CNY | 4.4751 | 4.674 | 4.3544 | 4.532 | 4.532 | +0.057 (+1.27%) | 18,880,230 |
| 23 Jul 2013 | CNY | 4.3402 | 4.5249 | 4.3402 | 4.4751 | 4.4751 | +0.135 (+3.11%) | 14,115,492 |
| 22 Jul 2013 | CNY | 4.3473 | 4.3757 | 4.2478 | 4.3402 | 4.3402 | -0.05 (-1.13%) | 10,031,804 |
| 19 Jul 2013 | CNY | 4.5107 | 4.5604 | 4.3828 | 4.3899 | 4.3899 | -0.178 (-3.89%) | 15,708,019 |
| 18 Jul 2013 | CNY | 4.3899 | 4.603 | 4.3473 | 4.5675 | 4.5675 | +0.142 (+3.21%) | 17,900,739 |
| 17 Jul 2013 | CNY | 4.532 | 4.5533 | 4.397 | 4.4254 | 4.4254 | -0.114 (-2.50%) | 9,801,723 |
| 16 Jul 2013 | CNY | 4.5107 | 4.6882 | 4.4751 | 4.5391 | 4.5391 | +0.05 (+1.11%) | 14,125,301 |
| 15 Jul 2013 | CNY | 4.3828 | 4.5107 | 4.3686 | 4.4893 | 4.4893 | +0.099 (+2.26%) | 15,786,709 |
| 12 Jul 2013 | CNY | 4.5604 | 4.5888 | 4.3757 | 4.3899 | 4.3899 | -0.156 (-3.44%) | 19,908,391 |
| 11 Jul 2013 | CNY | 4.3118 | 4.5533 | 4.3047 | 4.5462 | 4.5462 | +0.22 (+5.09%) | 27,183,315 |
| 10 Jul 2013 | CNY | 4.1271 | 4.3544 | 4.1058 | 4.326 | 4.326 | +0.185 (+4.46%) | 14,823,781 |
| 9 Jul 2013 | CNY | 4.0631 | 4.1768 | 4.056 | 4.1413 | 4.1413 | +0.021 (+0.52%) | 9,980,495 |
| 8 Jul 2013 | CNY | 4.2691 | 4.2691 | 4.0774 | 4.12 | 4.12 | -0.213 (-4.92%) | 12,668,482 |
| 5 Jul 2013 | CNY | 4.3615 | 4.5036 | 4.326 | 4.3331 | 4.3331 | -0.071 (-1.61%) | 19,655,188 |
| 4 Jul 2013 | CNY | 4.0916 | 4.4965 | 4.0631 | 4.4041 | 4.4041 | +0.263 (+6.35%) | 25,679,967 |
| 3 Jul 2013 | CNY | 4.1839 | 4.1839 | 4.0916 | 4.1413 | 4.1413 | -0.064 (-1.52%) | 7,662,390 |
