| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 6.1089 | 6.1089 | 5.974 | 6.0166 | 6.0166 | -0.142 (-2.31%) | 13,306,029 |
| 27 Mar 2013 | CNY | 6.1942 | 6.251 | 6.116 | 6.1586 | 6.1586 | -0.036 (-0.57%) | 13,110,699 |
| 26 Mar 2013 | CNY | 6.3078 | 6.322 | 6.1373 | 6.1942 | 6.1942 | -0.121 (-1.91%) | 12,114,232 |
| 25 Mar 2013 | CNY | 6.3575 | 6.3789 | 6.2581 | 6.3149 | 6.3149 | -0.05 (-0.78%) | 12,049,047 |
| 22 Mar 2013 | CNY | 6.4073 | 6.5209 | 6.3504 | 6.3646 | 6.3646 | 0.0 (0.0%) | 20,021,284 |
| 21 Mar 2013 | CNY | 6.2865 | 6.4215 | 6.2368 | 6.3646 | 6.3646 | +0.078 (+1.24%) | 20,626,874 |
| 20 Mar 2013 | CNY | 6.1089 | 6.3504 | 6.1089 | 6.2865 | 6.2865 | +0.128 (+2.08%) | 19,044,361 |
| 19 Mar 2013 | CNY | 6.0379 | 6.1657 | 5.9882 | 6.1586 | 6.1586 | +0.114 (+1.88%) | 12,503,049 |
| 18 Mar 2013 | CNY | 6.251 | 6.2581 | 6.0379 | 6.045 | 6.045 | -0.234 (-3.73%) | 19,741,845 |
| 15 Mar 2013 | CNY | 6.4002 | 6.4925 | 6.2297 | 6.2794 | 6.2794 | -0.1 (-1.56%) | 19,834,931 |
| 14 Mar 2013 | CNY | 6.322 | 6.4144 | 6.322 | 6.3789 | 6.3789 | +0.029 (+0.45%) | 12,170,423 |
| 13 Mar 2013 | CNY | 6.4357 | 6.4428 | 6.2439 | 6.3504 | 6.3504 | -0.156 (-2.40%) | 22,861,859 |
| 12 Mar 2013 | CNY | 6.8193 | 6.8193 | 6.3931 | 6.5067 | 6.5067 | -0.377 (-5.47%) | 43,509,612 |
| 11 Mar 2013 | CNY | 6.9968 | 7.004 | 6.8335 | 6.8832 | 6.8832 | +0.028 (+0.41%) | 20,589,571 |
| 8 Mar 2013 | CNY | 6.9613 | 7.1247 | 6.8335 | 6.8548 | 6.8548 | -0.135 (-1.93%) | 28,404,548 |
| 7 Mar 2013 | CNY | 6.9968 | 7.0608 | 6.8193 | 6.9897 | 6.9897 | -0.178 (-2.48%) | 52,602,134 |
| 6 Mar 2013 | CNY | 7.0963 | 7.5154 | 7.0395 | 7.1673 | 7.1673 | +0.128 (+1.82%) | 128,240,934 |
| 5 Mar 2013 | CNY | 6.7482 | 7.0395 | 6.7482 | 7.0395 | 7.0395 | +0.639 (+9.99%) | 92,239,176 |
| 4 Mar 2013 | CNY | 6.5067 | 6.5138 | 6.2155 | 6.4002 | 6.4002 | -0.128 (-1.96%) | 20,822,645 |
| 1 Mar 2013 | CNY | 6.5422 | 6.7056 | 6.4783 | 6.528 | 6.528 | +0.05 (+0.77%) | 24,940,589 |
| 28 Feb 2013 | CNY | 6.3291 | 6.4854 | 6.2865 | 6.4783 | 6.4783 | +0.156 (+2.47%) | 13,687,648 |
| 27 Feb 2013 | CNY | 6.4286 | 6.4783 | 6.2439 | 6.322 | 6.322 | -0.078 (-1.22%) | 15,679,557 |
| 26 Feb 2013 | CNY | 6.5351 | 6.5991 | 6.3931 | 6.4002 | 6.4002 | -0.163 (-2.49%) | 16,991,067 |
| 25 Feb 2013 | CNY | 6.5991 | 6.6488 | 6.528 | 6.5635 | 6.5635 | -0.036 (-0.54%) | 10,090,714 |
| 22 Feb 2013 | CNY | 6.5493 | 6.7056 | 6.4641 | 6.5991 | 6.5991 | +0.057 (+0.87%) | 17,238,921 |
| 21 Feb 2013 | CNY | 6.7695 | 6.7695 | 6.5067 | 6.5422 | 6.5422 | -0.305 (-4.46%) | 22,953,487 |
| 20 Feb 2013 | CNY | 6.7837 | 6.869 | 6.6914 | 6.8477 | 6.8477 | +0.043 (+0.63%) | 15,949,793 |
| 19 Feb 2013 | CNY | 6.9826 | 6.9968 | 6.6914 | 6.8051 | 6.8051 | -0.156 (-2.24%) | 18,046,176 |
| 18 Feb 2013 | CNY | 7.0608 | 7.0892 | 6.9187 | 6.9613 | 6.9613 | -0.078 (-1.11%) | 17,883,450 |
| 8 Feb 2013 | CNY | 7.0253 | 7.1318 | 6.9045 | 7.0395 | 7.0395 | +0.014 (+0.20%) | 26,613,153 |
