| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 6.9542 | 7.0466 | 6.9045 | 7.0253 | 7.0253 | +0.064 (+0.92%) | 22,378,770 |
| 6 Feb 2013 | CNY | 6.8477 | 7.0537 | 6.8335 | 6.9613 | 6.9613 | +0.142 (+2.08%) | 29,975,919 |
| 5 Feb 2013 | CNY | 6.7482 | 6.8832 | 6.6275 | 6.8193 | 6.8193 | +0.071 (+1.05%) | 16,215,684 |
| 4 Feb 2013 | CNY | 6.9258 | 6.94 | 6.7127 | 6.7482 | 6.7482 | -0.121 (-1.76%) | 21,237,309 |
| 1 Feb 2013 | CNY | 6.8619 | 6.94 | 6.7837 | 6.869 | 6.869 | +0.035 (+0.52%) | 20,230,116 |
| 31 Jan 2013 | CNY | 6.8761 | 6.9187 | 6.7837 | 6.8335 | 6.8335 | -0.085 (-1.23%) | 18,594,649 |
| 30 Jan 2013 | CNY | 6.8832 | 6.9968 | 6.7837 | 6.9187 | 6.9187 | +0.092 (+1.35%) | 35,824,107 |
| 29 Jan 2013 | CNY | 6.6275 | 6.9116 | 6.5991 | 6.8264 | 6.8264 | +0.192 (+2.89%) | 32,367,093 |
| 28 Jan 2013 | CNY | 6.528 | 6.6417 | 6.528 | 6.6346 | 6.6346 | +0.135 (+2.08%) | 14,692,412 |
| 25 Jan 2013 | CNY | 6.5777 | 6.6417 | 6.4499 | 6.4996 | 6.4996 | -0.057 (-0.87%) | 10,998,012 |
| 24 Jan 2013 | CNY | 6.7269 | 6.8193 | 6.4854 | 6.5564 | 6.5564 | -0.185 (-2.74%) | 22,657,850 |
| 23 Jan 2013 | CNY | 6.8619 | 6.8619 | 6.5564 | 6.7411 | 6.7411 | -0.071 (-1.04%) | 19,359,589 |
| 22 Jan 2013 | CNY | 6.94 | 6.9968 | 6.6985 | 6.8122 | 6.8122 | -0.128 (-1.84%) | 22,029,648 |
| 21 Jan 2013 | CNY | 6.9542 | 6.9897 | 6.8477 | 6.94 | 6.94 | -0.043 (-0.61%) | 21,558,517 |
| 18 Jan 2013 | CNY | 6.8193 | 7.0182 | 6.6488 | 6.9826 | 6.9826 | +0.185 (+2.72%) | 34,178,600 |
| 17 Jan 2013 | CNY | 6.8832 | 7.0466 | 6.7837 | 6.798 | 6.798 | -0.085 (-1.24%) | 20,928,652 |
| 16 Jan 2013 | CNY | 6.9968 | 7.0111 | 6.8051 | 6.8832 | 6.8832 | -0.178 (-2.52%) | 35,180,424 |
| 15 Jan 2013 | CNY | 6.8264 | 7.0892 | 6.8264 | 7.0608 | 7.0608 | +0.107 (+1.53%) | 40,470,090 |
| 14 Jan 2013 | CNY | 6.4499 | 6.9968 | 6.4499 | 6.9542 | 6.9542 | +0.419 (+6.41%) | 41,642,519 |
| 11 Jan 2013 | CNY | 6.8406 | 6.869 | 6.4854 | 6.5351 | 6.5351 | -0.305 (-4.47%) | 26,417,873 |
| 10 Jan 2013 | CNY | 6.7624 | 6.9613 | 6.7269 | 6.8406 | 6.8406 | +0.114 (+1.69%) | 34,315,183 |
| 9 Jan 2013 | CNY | 6.6701 | 6.8051 | 6.6062 | 6.7269 | 6.7269 | +0.05 (+0.74%) | 31,973,131 |
| 8 Jan 2013 | CNY | 6.5564 | 6.7411 | 6.4641 | 6.6772 | 6.6772 | +0.142 (+2.17%) | 30,231,977 |
| 7 Jan 2013 | CNY | 6.4854 | 6.5706 | 6.4357 | 6.5351 | 6.5351 | +0.007 (+0.11%) | 14,129,473 |
| 4 Jan 2013 | CNY | 6.6204 | 6.6843 | 6.4783 | 6.528 | 6.528 | -0.035 (-0.54%) | 18,050,153 |
| 31 Dec 2012 | CNY | 6.528 | 6.6275 | 6.4925 | 6.5635 | 6.5635 | +0.014 (+0.22%) | 20,375,807 |
| 28 Dec 2012 | CNY | 6.4996 | 6.6062 | 6.4499 | 6.5493 | 6.5493 | 0.0 (0.0%) | 16,784,222 |
| 27 Dec 2012 | CNY | 6.592 | 6.6914 | 6.4783 | 6.5493 | 6.5493 | -0.007 (-0.11%) | 28,633,944 |
| 26 Dec 2012 | CNY | 6.4499 | 6.6204 | 6.4357 | 6.5564 | 6.5564 | +0.128 (+1.99%) | 24,021,826 |
| 25 Dec 2012 | CNY | 6.2581 | 6.4925 | 6.2297 | 6.4286 | 6.4286 | +0.114 (+1.80%) | 20,974,723 |
