| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 5.6259 | 5.7751 | 5.5407 | 5.7324 | 5.7324 | +0.05 (+0.87%) | 7,070,017 |
| 21 Sep 2012 | CNY | 5.7893 | 5.8603 | 5.6756 | 5.6827 | 5.6827 | -0.135 (-2.32%) | 10,891,702 |
| 20 Sep 2012 | CNY | 5.9953 | 5.9953 | 5.8035 | 5.8177 | 5.8177 | -0.199 (-3.31%) | 12,189,032 |
| 19 Sep 2012 | CNY | 6.1231 | 6.1729 | 5.9313 | 6.0166 | 6.0166 | -0.099 (-1.63%) | 13,355,961 |
| 18 Sep 2012 | CNY | 6.2368 | 6.251 | 6.0663 | 6.116 | 6.116 | -0.178 (-2.82%) | 10,671,213 |
| 17 Sep 2012 | CNY | 6.3931 | 6.457 | 6.2794 | 6.2936 | 6.2936 | -0.107 (-1.67%) | 14,046,702 |
| 14 Sep 2012 | CNY | 6.457 | 6.4925 | 6.3362 | 6.4002 | 6.4002 | +0.036 (+0.56%) | 12,716,296 |
| 13 Sep 2012 | CNY | 6.5493 | 6.5493 | 6.3646 | 6.3646 | 6.3646 | -0.213 (-3.24%) | 16,436,550 |
| 12 Sep 2012 | CNY | 6.6062 | 6.6772 | 6.4499 | 6.5777 | 6.5777 | +0.021 (+0.32%) | 18,588,858 |
| 11 Sep 2012 | CNY | 6.457 | 6.6133 | 6.4286 | 6.5564 | 6.5564 | +0.05 (+0.76%) | 20,882,072 |
| 10 Sep 2012 | CNY | 6.3504 | 6.6133 | 6.3504 | 6.5067 | 6.5067 | +0.156 (+2.46%) | 22,943,438 |
| 7 Sep 2012 | CNY | 6.2013 | 6.528 | 6.1586 | 6.3504 | 6.3504 | +0.22 (+3.59%) | 25,565,458 |
| 6 Sep 2012 | CNY | 6.0592 | 6.1373 | 6.0379 | 6.1302 | 6.1302 | +0.071 (+1.17%) | 7,455,365 |
| 5 Sep 2012 | CNY | 5.9598 | 6.0876 | 5.9598 | 6.0592 | 6.0592 | +0.05 (+0.83%) | 5,044,847 |
| 4 Sep 2012 | CNY | 6.0663 | 6.1302 | 5.9953 | 6.0095 | 6.0095 | -0.071 (-1.17%) | 7,625,014 |
| 3 Sep 2012 | CNY | 5.8958 | 6.1444 | 5.8958 | 6.0805 | 6.0805 | +0.171 (+2.88%) | 9,388,353 |
| 31 Aug 2012 | CNY | 5.91 | 6.0095 | 5.8816 | 5.91 | 5.91 | +0.007 (+0.12%) | 4,472,334 |
| 30 Aug 2012 | CNY | 6.0024 | 6.0663 | 5.8532 | 5.9029 | 5.9029 | -0.114 (-1.89%) | 8,323,707 |
| 29 Aug 2012 | CNY | 6.1515 | 6.1942 | 6.0024 | 6.0166 | 6.0166 | -0.163 (-2.64%) | 7,031,567 |
| 28 Aug 2012 | CNY | 6.1373 | 6.2723 | 6.116 | 6.18 | 6.18 | +0.007 (+0.12%) | 6,294,081 |
| 27 Aug 2012 | CNY | 6.3007 | 6.4286 | 6.1657 | 6.1729 | 6.1729 | -0.135 (-2.14%) | 10,974,175 |
| 24 Aug 2012 | CNY | 6.4144 | 6.4215 | 6.3007 | 6.3078 | 6.3078 | -0.142 (-2.20%) | 7,382,954 |
| 23 Aug 2012 | CNY | 6.322 | 6.5422 | 6.2936 | 6.4499 | 6.4499 | +0.128 (+2.02%) | 12,266,697 |
| 22 Aug 2012 | CNY | 6.4712 | 6.4854 | 6.2794 | 6.322 | 6.322 | -0.149 (-2.31%) | 9,662,223 |
| 21 Aug 2012 | CNY | 6.3931 | 6.5209 | 6.3575 | 6.4712 | 6.4712 | +0.071 (+1.11%) | 10,520,544 |
| 20 Aug 2012 | CNY | 6.4215 | 6.457 | 6.2794 | 6.4002 | 6.4002 | -0.057 (-0.88%) | 7,648,966 |
| 17 Aug 2012 | CNY | 6.3575 | 6.4854 | 6.322 | 6.457 | 6.457 | +0.092 (+1.45%) | 8,322,531 |
| 16 Aug 2012 | CNY | 6.3007 | 6.4073 | 6.2723 | 6.3646 | 6.3646 | +0.021 (+0.34%) | 7,183,415 |
| 15 Aug 2012 | CNY | 6.4996 | 6.4996 | 6.3291 | 6.3433 | 6.3433 | -0.185 (-2.83%) | 8,271,650 |
| 14 Aug 2012 | CNY | 6.457 | 6.528 | 6.2652 | 6.528 | 6.528 | +0.043 (+0.66%) | 12,416,905 |
