| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 6.6417 | 6.6417 | 6.4428 | 6.4854 | 6.4854 | -0.192 (-2.87%) | 12,022,221 |
| 10 Aug 2012 | CNY | 6.6275 | 6.8264 | 6.592 | 6.6772 | 6.6772 | +0.043 (+0.64%) | 21,298,882 |
| 9 Aug 2012 | CNY | 6.5209 | 6.663 | 6.4641 | 6.6346 | 6.6346 | +0.071 (+1.08%) | 18,810,123 |
| 8 Aug 2012 | CNY | 6.4783 | 6.6701 | 6.4641 | 6.5635 | 6.5635 | +0.028 (+0.43%) | 16,459,500 |
| 7 Aug 2012 | CNY | 6.4357 | 6.6346 | 6.386 | 6.5351 | 6.5351 | +0.106 (+1.66%) | 18,952,728 |
| 6 Aug 2012 | CNY | 6.2439 | 6.4641 | 6.2155 | 6.4286 | 6.4286 | +0.114 (+1.80%) | 15,106,670 |
| 3 Aug 2012 | CNY | 6.0095 | 6.4641 | 6.0024 | 6.3149 | 6.3149 | +0.305 (+5.08%) | 15,542,323 |
| 2 Aug 2012 | CNY | 6.1089 | 6.1444 | 5.9313 | 6.0095 | 6.0095 | -0.128 (-2.08%) | 7,136,791 |
| 1 Aug 2012 | CNY | 6.0379 | 6.1871 | 6.0379 | 6.1373 | 6.1373 | +0.114 (+1.89%) | 5,566,810 |
| 31 Jul 2012 | CNY | 6.18 | 6.1942 | 5.9811 | 6.0237 | 6.0237 | -0.114 (-1.85%) | 5,530,797 |
| 30 Jul 2012 | CNY | 6.2368 | 6.2936 | 6.0947 | 6.1373 | 6.1373 | -0.064 (-1.03%) | 5,866,307 |
| 27 Jul 2012 | CNY | 6.3149 | 6.3362 | 6.1729 | 6.2013 | 6.2013 | -0.078 (-1.24%) | 5,979,374 |
| 26 Jul 2012 | CNY | 6.3504 | 6.3931 | 6.251 | 6.2794 | 6.2794 | -0.057 (-0.90%) | 6,710,751 |
| 25 Jul 2012 | CNY | 6.4641 | 6.4854 | 6.3149 | 6.3362 | 6.3362 | -0.142 (-2.19%) | 6,831,205 |
| 24 Jul 2012 | CNY | 6.3717 | 6.5635 | 6.3362 | 6.4783 | 6.4783 | +0.092 (+1.45%) | 7,325,330 |
| 23 Jul 2012 | CNY | 6.386 | 6.4641 | 6.3362 | 6.386 | 6.386 | -0.064 (-0.99%) | 6,298,755 |
| 20 Jul 2012 | CNY | 6.4712 | 6.5991 | 6.4144 | 6.4499 | 6.4499 | -0.035 (-0.55%) | 9,727,236 |
| 19 Jul 2012 | CNY | 6.528 | 6.6133 | 6.4641 | 6.4854 | 6.4854 | -0.043 (-0.65%) | 15,412,354 |
| 18 Jul 2012 | CNY | 6.2368 | 6.5493 | 6.1586 | 6.528 | 6.528 | +0.284 (+4.55%) | 23,284,923 |
| 17 Jul 2012 | CNY | 6.0592 | 6.386 | 6.045 | 6.2439 | 6.2439 | +0.185 (+3.05%) | 8,447,236 |
| 16 Jul 2012 | CNY | 6.3575 | 6.3789 | 6.0379 | 6.0592 | 6.0592 | -0.305 (-4.80%) | 10,563,283 |
| 13 Jul 2012 | CNY | 6.4286 | 6.5067 | 6.3362 | 6.3646 | 6.3646 | -0.1 (-1.54%) | 7,674,078 |
| 12 Jul 2012 | CNY | 6.3646 | 6.4996 | 6.2865 | 6.4641 | 6.4641 | +0.007 (+0.11%) | 13,631,230 |
| 11 Jul 2012 | CNY | 6.1729 | 6.5209 | 6.1444 | 6.457 | 6.457 | +0.32 (+5.21%) | 18,941,012 |
| 10 Jul 2012 | CNY | 6.2368 | 6.3149 | 6.1302 | 6.1373 | 6.1373 | -0.185 (-2.92%) | 10,756,340 |
| 9 Jul 2012 | CNY | 6.5351 | 6.5351 | 6.3149 | 6.322 | 6.322 | -0.32 (-4.81%) | 14,162,550 |
| 6 Jul 2012 | CNY | 6.9471 | 7.0111 | 6.2794 | 6.6417 | 6.6417 | -0.291 (-4.20%) | 29,212,505 |
| 5 Jul 2012 | CNY | 7.146 | 7.1673 | 6.8761 | 6.9329 | 6.9329 | -0.263 (-3.65%) | 9,634,929 |
| 4 Jul 2012 | CNY | 7.2455 | 7.3023 | 7.1389 | 7.1957 | 7.1957 | -0.043 (-0.59%) | 8,127,585 |
| 3 Jul 2012 | CNY | 7.3804 | 7.4231 | 7.1957 | 7.2384 | 7.2384 | -0.085 (-1.16%) | 8,640,106 |
