| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | CNY | 3.152 | 3.164 | 3.1 | 3.104 | 3.104 | -0.036 (-1.15%) | 4,395,477 |
| 10 Jun 2010 | CNY | 3.092 | 3.188 | 3.08 | 3.14 | 3.14 | +0.028 (+0.90%) | 5,691,210 |
| 9 Jun 2010 | CNY | 3.116 | 3.12 | 3.028 | 3.112 | 3.112 | +0.032 (+1.04%) | 6,608,042 |
| 8 Jun 2010 | CNY | 3.024 | 3.136 | 3.004 | 3.08 | 3.08 | +0.056 (+1.85%) | 7,787,075 |
| 7 Jun 2010 | CNY | 3.032 | 3.084 | 2.988 | 3.024 | 3.024 | -0.064 (-2.07%) | 3,690,890 |
| 4 Jun 2010 | CNY | 3.056 | 3.1 | 3.008 | 3.088 | 3.088 | +0.036 (+1.18%) | 3,046,267 |
| 3 Jun 2010 | CNY | 3.084 | 3.124 | 3.048 | 3.052 | 3.052 | -0.06 (-1.93%) | 5,072,817 |
| 2 Jun 2010 | CNY | 2.972 | 3.22 | 2.972 | 3.112 | 3.112 | +0.104 (+3.46%) | 10,093,472 |
| 1 Jun 2010 | CNY | 2.964 | 3.048 | 2.908 | 3.008 | 3.008 | +0.028 (+0.94%) | 5,492,867 |
| 31 May 2010 | CNY | 3.088 | 3.12 | 2.956 | 2.98 | 2.98 | -0.104 (-3.37%) | 6,678,632 |
| 28 May 2010 | CNY | 3.056 | 3.088 | 3.016 | 3.084 | 3.084 | +0.052 (+1.72%) | 7,614,257 |
| 27 May 2010 | CNY | 2.972 | 3.048 | 2.9 | 3.032 | 3.032 | +0.06 (+2.02%) | 6,449,482 |
| 26 May 2010 | CNY | 2.94 | 2.996 | 2.94 | 2.972 | 2.972 | +0.032 (+1.09%) | 3,906,472 |
| 25 May 2010 | CNY | 2.988 | 3.024 | 2.924 | 2.94 | 2.94 | -0.064 (-2.13%) | 5,066,730 |
| 24 May 2010 | CNY | 2.876 | 3.012 | 2.852 | 3.004 | 3.004 | +0.124 (+4.31%) | 5,758,917 |
| 21 May 2010 | CNY | 2.736 | 2.88 | 2.736 | 2.88 | 2.88 | +0.032 (+1.12%) | 4,603,080 |
| 20 May 2010 | CNY | 2.884 | 2.96 | 2.828 | 2.848 | 2.848 | -0.072 (-2.47%) | 4,991,335 |
| 19 May 2010 | CNY | 2.936 | 2.996 | 2.88 | 2.92 | 2.92 | -0.028 (-0.95%) | 3,225,192 |
| 18 May 2010 | CNY | 2.94 | 2.98 | 2.804 | 2.948 | 2.948 | +0.008 (+0.27%) | 4,281,405 |
| 17 May 2010 | CNY | 3.116 | 3.152 | 2.884 | 2.94 | 2.94 | -0.26 (-8.13%) | 5,658,107 |
| 14 May 2010 | CNY | 3.2 | 3.224 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 3,884,700 |
| 13 May 2010 | CNY | 3.16 | 3.224 | 3.064 | 3.2 | 3.2 | +0.068 (+2.17%) | 5,482,152 |
| 12 May 2010 | CNY | 3.24 | 3.252 | 3 | 3.132 | 3.132 | -0.1 (-3.09%) | 10,199,340 |
| 11 May 2010 | CNY | 3.268 | 3.4 | 3.212 | 3.232 | 3.232 | +0.004 (+0.12%) | 6,523,652 |
| 10 May 2010 | CNY | 3.276 | 3.336 | 3.2 | 3.228 | 3.228 | -0.088 (-2.65%) | 4,708,057 |
| 7 May 2010 | CNY | 3.296 | 3.404 | 3.18 | 3.316 | 3.316 | -0.004 (-0.12%) | 8,918,915 |
| 6 May 2010 | CNY | 3.38 | 3.444 | 3.304 | 3.32 | 3.32 | -0.108 (-3.15%) | 6,675,672 |
| 5 May 2010 | CNY | 3.344 | 3.436 | 3.22 | 3.428 | 3.428 | +0.072 (+2.15%) | 8,670,937 |
| 4 May 2010 | CNY | 3.292 | 3.412 | 3.28 | 3.356 | 3.356 | 0.0 (0.0%) | 3,832,242 |
| 30 Apr 2010 | CNY | 3.52 | 3.552 | 3.26 | 3.356 | 3.356 | -0.176 (-4.98%) | 8,476,400 |
