| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | CNY | 3.54 | 3.668 | 3.52 | 3.532 | 3.532 | -0.008 (-0.23%) | 9,309,917 |
| 28 Apr 2010 | CNY | 3.544 | 3.66 | 3.508 | 3.54 | 3.54 | -0.104 (-2.85%) | 6,770,477 |
| 27 Apr 2010 | CNY | 3.664 | 3.72 | 3.524 | 3.644 | 3.644 | -0.04 (-1.09%) | 12,389,167 |
| 26 Apr 2010 | CNY | 3.56 | 3.716 | 3.5 | 3.684 | 3.684 | +0.1 (+2.79%) | 13,557,532 |
| 23 Apr 2010 | CNY | 3.644 | 3.68 | 3.56 | 3.584 | 3.584 | -0.108 (-2.93%) | 16,663,652 |
| 22 Apr 2010 | CNY | 3.708 | 3.724 | 3.636 | 3.692 | 3.692 | -0.016 (-0.43%) | 12,333,480 |
| 21 Apr 2010 | CNY | 3.628 | 3.72 | 3.6 | 3.708 | 3.708 | +0.108 (+3%) | 15,256,055 |
| 20 Apr 2010 | CNY | 3.624 | 3.72 | 3.472 | 3.6 | 3.6 | -0.036 (-0.99%) | 20,595,205 |
| 19 Apr 2010 | CNY | 3.908 | 3.924 | 3.632 | 3.636 | 3.636 | -0.288 (-7.34%) | 22,805,507 |
| 16 Apr 2010 | CNY | 3.864 | 3.976 | 3.76 | 3.924 | 3.924 | +0.076 (+1.98%) | 30,158,332 |
| 15 Apr 2010 | CNY | 3.776 | 3.948 | 3.716 | 3.848 | 3.848 | +0.1 (+2.67%) | 39,699,032 |
| 14 Apr 2010 | CNY | 3.68 | 3.772 | 3.644 | 3.748 | 3.748 | +0.072 (+1.96%) | 16,542,690 |
| 13 Apr 2010 | CNY | 3.812 | 3.824 | 3.576 | 3.676 | 3.676 | -0.104 (-2.75%) | 19,378,760 |
| 12 Apr 2010 | CNY | 3.696 | 3.8 | 3.672 | 3.78 | 3.78 | +0.076 (+2.05%) | 20,612,347 |
| 9 Apr 2010 | CNY | 3.652 | 3.708 | 3.62 | 3.704 | 3.704 | +0.048 (+1.31%) | 13,317,835 |
| 8 Apr 2010 | CNY | 3.72 | 3.74 | 3.64 | 3.656 | 3.656 | -0.044 (-1.19%) | 13,474,555 |
| 7 Apr 2010 | CNY | 3.604 | 3.74 | 3.604 | 3.7 | 3.7 | +0.104 (+2.89%) | 23,878,505 |
| 2 Apr 2010 | CNY | 3.636 | 3.644 | 3.56 | 3.596 | 3.596 | -0.036 (-0.99%) | 15,098,777 |
| 1 Apr 2010 | CNY | 3.64 | 3.668 | 3.6 | 3.632 | 3.632 | -0.004 (-0.11%) | 13,463,900 |
| 31 Mar 2010 | CNY | 3.64 | 3.692 | 3.628 | 3.636 | 3.636 | -0.04 (-1.09%) | 11,416,517 |
| 30 Mar 2010 | CNY | 3.624 | 3.704 | 3.572 | 3.676 | 3.676 | +0.052 (+1.43%) | 17,080,707 |
| 29 Mar 2010 | CNY | 3.636 | 3.692 | 3.588 | 3.624 | 3.624 | -0.008 (-0.22%) | 17,175,072 |
| 26 Mar 2010 | CNY | 3.5 | 3.66 | 3.5 | 3.632 | 3.632 | +0.076 (+2.14%) | 19,041,762 |
| 25 Mar 2010 | CNY | 3.6 | 3.636 | 3.512 | 3.556 | 3.556 | -0.16 (-4.31%) | 34,302,292 |
| 24 Mar 2010 | CNY | 3.88 | 3.916 | 3.7 | 3.716 | 3.716 | +0.052 (+1.42%) | 57,881,577 |
| 23 Mar 2010 | CNY | 3.66 | 3.72 | 3.6 | 3.664 | 3.664 | -0.092 (-2.45%) | 35,816,100 |
| 22 Mar 2010 | CNY | 3.412 | 3.756 | 3.412 | 3.756 | 3.756 | +0.34 (+9.95%) | 72,498,817 |
| 19 Mar 2010 | CNY | 3.432 | 3.444 | 3.38 | 3.416 | 3.416 | 0.0 (0.0%) | 9,699,162 |
| 18 Mar 2010 | CNY | 3.34 | 3.44 | 3.328 | 3.416 | 3.416 | +0.088 (+2.64%) | 15,354,987 |
| 17 Mar 2010 | CNY | 3.256 | 3.34 | 3.24 | 3.328 | 3.328 | +0.084 (+2.59%) | 8,288,725 |
