Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | CNY | 1.272 | 1.344 | 1.252 | 1.336 | 1.336 | +0.064 (+5.03%) | 2,641,625 |
31 Oct 2008 | CNY | 1.288 | 1.296 | 1.252 | 1.272 | 1.272 | -0.008 (-0.63%) | 1,140,862 |
30 Oct 2008 | CNY | 1.228 | 1.292 | 1.228 | 1.28 | 1.28 | +0.056 (+4.58%) | 2,522,685 |
29 Oct 2008 | CNY | 1.36 | 1.36 | 1.22 | 1.224 | 1.224 | -0.112 (-8.38%) | 2,138,355 |
28 Oct 2008 | CNY | 1.28 | 1.356 | 1.26 | 1.336 | 1.336 | +0.004 (+0.30%) | 1,954,035 |
27 Oct 2008 | CNY | 1.46 | 1.46 | 1.332 | 1.332 | 1.332 | -0.148 (-10%) | 2,339,907 |
24 Oct 2008 | CNY | 1.512 | 1.532 | 1.464 | 1.48 | 1.48 | -0.048 (-3.14%) | 1,463,700 |
23 Oct 2008 | CNY | 1.516 | 1.54 | 1.472 | 1.528 | 1.528 | +0.004 (+0.26%) | 2,051,340 |
22 Oct 2008 | CNY | 1.532 | 1.572 | 1.516 | 1.524 | 1.524 | -0.028 (-1.80%) | 1,307,400 |
21 Oct 2008 | CNY | 1.572 | 1.58 | 1.524 | 1.552 | 1.552 | -0.004 (-0.26%) | 2,658,175 |
20 Oct 2008 | CNY | 1.48 | 1.56 | 1.452 | 1.556 | 1.556 | +0.068 (+4.57%) | 2,088,680 |
17 Oct 2008 | CNY | 1.5 | 1.556 | 1.444 | 1.488 | 1.488 | -0.008 (-0.53%) | 1,818,642 |
16 Oct 2008 | CNY | 1.576 | 1.584 | 1.492 | 1.496 | 1.496 | -0.16 (-9.66%) | 4,558,082 |
15 Oct 2008 | CNY | 1.74 | 1.74 | 1.628 | 1.656 | 1.656 | -0.088 (-5.05%) | 3,063,892 |
14 Oct 2008 | CNY | 1.86 | 1.876 | 1.736 | 1.744 | 1.744 | -0.096 (-5.22%) | 3,023,157 |
13 Oct 2008 | CNY | 1.764 | 1.84 | 1.632 | 1.84 | 1.84 | +0.052 (+2.91%) | 3,340,077 |
10 Oct 2008 | CNY | 1.864 | 1.872 | 1.74 | 1.788 | 1.788 | -0.132 (-6.88%) | 3,481,800 |
9 Oct 2008 | CNY | 1.928 | 1.948 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,199,692 |
8 Oct 2008 | CNY | 1.928 | 1.94 | 1.852 | 1.9 | 1.9 | -0.032 (-1.66%) | 1,888,595 |
7 Oct 2008 | CNY | 1.88 | 1.944 | 1.86 | 1.932 | 1.932 | 0.0 (0.0%) | 1,702,990 |
6 Oct 2008 | CNY | 1.96 | 1.96 | 1.84 | 1.932 | 1.932 | -0.032 (-1.63%) | 2,262,910 |
26 Sep 2008 | CNY | 2.004 | 2.02 | 1.924 | 1.964 | 1.964 | -0.036 (-1.80%) | 3,548,152 |
25 Sep 2008 | CNY | 1.96 | 2.072 | 1.96 | 2 | 2 | 0.0 (0.0%) | 5,869,175 |
24 Sep 2008 | CNY | 1.88 | 2.008 | 1.82 | 2 | 2 | +0.072 (+3.73%) | 3,040,970 |
23 Sep 2008 | CNY | 2.04 | 2.04 | 1.904 | 1.928 | 1.928 | -0.18 (-8.54%) | 5,470,072 |
22 Sep 2008 | CNY | 2.192 | 2.224 | 2.02 | 2.108 | 2.108 | +0.084 (+4.15%) | 8,832,432 |
19 Sep 2008 | CNY | 2.024 | 2.024 | 1.932 | 2.024 | 2.024 | +0.184 (+10.00%) | 4,962,487 |
18 Sep 2008 | CNY | 1.9 | 1.904 | 1.728 | 1.84 | 1.84 | -0.08 (-4.17%) | 5,374,345 |
17 Sep 2008 | CNY | 1.892 | 1.988 | 1.88 | 1.92 | 1.92 | +0.024 (+1.27%) | 4,588,847 |
16 Sep 2008 | CNY | 1.86 | 1.952 | 1.84 | 1.896 | 1.896 | +0.036 (+1.94%) | 4,908,705 |