| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | CNY | 2.236 | 2.436 | 2.204 | 2.356 | 2.356 | +0.112 (+4.99%) | 16,339,382 |
| 30 Jul 2008 | CNY | 2.216 | 2.34 | 2.216 | 2.244 | 2.244 | +0.036 (+1.63%) | 13,597,722 |
| 29 Jul 2008 | CNY | 2.18 | 2.22 | 2.14 | 2.208 | 2.208 | +0.024 (+1.10%) | 5,829,445 |
| 28 Jul 2008 | CNY | 2.108 | 2.216 | 2.108 | 2.184 | 2.184 | +0.088 (+4.20%) | 7,262,817 |
| 25 Jul 2008 | CNY | 2.12 | 2.128 | 2.076 | 2.096 | 2.096 | -0.04 (-1.87%) | 4,289,197 |
| 24 Jul 2008 | CNY | 2.096 | 2.152 | 2.088 | 2.136 | 2.136 | +0.036 (+1.71%) | 5,325,512 |
| 23 Jul 2008 | CNY | 2.072 | 2.148 | 2.048 | 2.1 | 2.1 | +0.028 (+1.35%) | 6,488,107 |
| 22 Jul 2008 | CNY | 2.096 | 2.096 | 2.036 | 2.072 | 2.072 | -0.008 (-0.38%) | 4,807,060 |
| 21 Jul 2008 | CNY | 2.024 | 2.096 | 2.024 | 2.08 | 2.08 | +0.064 (+3.17%) | 6,602,347 |
| 18 Jul 2008 | CNY | 1.928 | 2.02 | 1.928 | 2.016 | 2.016 | +0.096 (+5%) | 4,276,525 |
| 17 Jul 2008 | CNY | 1.872 | 1.996 | 1.872 | 1.92 | 1.92 | +0.048 (+2.56%) | 6,080,587 |
| 16 Jul 2008 | CNY | 1.944 | 1.976 | 1.788 | 1.872 | 1.872 | -0.104 (-5.26%) | 5,833,787 |
| 15 Jul 2008 | CNY | 2.036 | 2.076 | 1.964 | 1.976 | 1.976 | -0.076 (-3.70%) | 6,342,435 |
| 14 Jul 2008 | CNY | 1.988 | 2.072 | 1.96 | 2.052 | 2.052 | +0.076 (+3.85%) | 5,481,342 |
| 11 Jul 2008 | CNY | 1.94 | 2 | 1.94 | 1.976 | 1.976 | +0.02 (+1.02%) | 5,172,762 |
| 10 Jul 2008 | CNY | 1.992 | 2.036 | 1.948 | 1.956 | 1.956 | -0.06 (-2.98%) | 6,525,940 |
| 9 Jul 2008 | CNY | 2.008 | 2.028 | 1.972 | 2.016 | 2.016 | +0.012 (+0.60%) | 8,123,457 |
| 8 Jul 2008 | CNY | 1.96 | 2.02 | 1.904 | 2.004 | 2.004 | +0.064 (+3.30%) | 8,126,275 |
| 7 Jul 2008 | CNY | 1.828 | 1.956 | 1.828 | 1.94 | 1.94 | +0.068 (+3.63%) | 6,017,857 |
| 4 Jul 2008 | CNY | 1.9 | 1.904 | 1.84 | 1.872 | 1.872 | -0.02 (-1.06%) | 5,506,310 |
| 3 Jul 2008 | CNY | 1.8 | 1.928 | 1.74 | 1.892 | 1.892 | +0.076 (+4.19%) | 12,383,695 |
| 2 Jul 2008 | CNY | 1.764 | 1.82 | 1.724 | 1.816 | 1.816 | +0.096 (+5.58%) | 4,658,607 |
| 1 Jul 2008 | CNY | 1.72 | 1.768 | 1.68 | 1.72 | 1.72 | +0.012 (+0.70%) | 3,781,470 |
| 30 Jun 2008 | CNY | 1.72 | 1.756 | 1.64 | 1.708 | 1.708 | -0.02 (-1.16%) | 3,184,580 |
| 27 Jun 2008 | CNY | 1.776 | 1.824 | 1.708 | 1.728 | 1.728 | -0.132 (-7.10%) | 7,639,467 |
| 26 Jun 2008 | CNY | 1.852 | 1.904 | 1.804 | 1.86 | 1.86 | -0.008 (-0.43%) | 8,559,227 |
| 25 Jun 2008 | CNY | 1.788 | 1.896 | 1.76 | 1.868 | 1.868 | +0.08 (+4.47%) | 8,828,360 |
| 24 Jun 2008 | CNY | 1.728 | 1.824 | 1.728 | 1.788 | 1.788 | +0.072 (+4.20%) | 9,144,907 |
| 23 Jun 2008 | CNY | 1.672 | 1.756 | 1.668 | 1.716 | 1.716 | +0.016 (+0.94%) | 2,805,257 |
| 20 Jun 2008 | CNY | 1.664 | 1.78 | 1.584 | 1.7 | 1.7 | +0.036 (+2.16%) | 6,255,240 |
