| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | CNY | 2.54 | 2.556 | 2.328 | 2.352 | 2.352 | -0.188 (-7.40%) | 10,850,605 |
| 6 May 2008 | CNY | 2.6 | 2.624 | 2.528 | 2.54 | 2.54 | -0.088 (-3.35%) | 10,625,445 |
| 5 May 2008 | CNY | 2.572 | 2.656 | 2.52 | 2.628 | 2.628 | +0.064 (+2.50%) | 13,074,907 |
| 30 Apr 2008 | CNY | 2.504 | 2.592 | 2.504 | 2.564 | 2.564 | +0.044 (+1.75%) | 12,944,595 |
| 29 Apr 2008 | CNY | 2.54 | 2.556 | 2.48 | 2.52 | 2.52 | -0.052 (-2.02%) | 10,161,235 |
| 28 Apr 2008 | CNY | 2.532 | 2.592 | 2.484 | 2.572 | 2.572 | +0.044 (+1.74%) | 23,478,630 |
| 25 Apr 2008 | CNY | 2.4 | 2.588 | 2.304 | 2.528 | 2.528 | +0.136 (+5.69%) | 22,769,505 |
| 24 Apr 2008 | CNY | 2.392 | 2.392 | 2.296 | 2.392 | 2.392 | +0.216 (+9.93%) | 19,774,690 |
| 23 Apr 2008 | CNY | 2.068 | 2.2 | 2.008 | 2.176 | 2.176 | +0.08 (+3.82%) | 8,388,130 |
| 22 Apr 2008 | CNY | 2.16 | 2.16 | 1.976 | 2.096 | 2.096 | -0.1 (-4.55%) | 9,012,330 |
| 21 Apr 2008 | CNY | 2.52 | 2.576 | 2.144 | 2.196 | 2.196 | -0.18 (-7.58%) | 10,864,010 |
| 17 Apr 2008 | CNY | 2.516 | 2.56 | 2.34 | 2.376 | 2.376 | -0.14 (-5.56%) | 7,098,585 |
| 16 Apr 2008 | CNY | 2.628 | 2.64 | 2.504 | 2.516 | 2.516 | -0.148 (-5.56%) | 6,490,672 |
| 15 Apr 2008 | CNY | 2.544 | 2.672 | 2.44 | 2.664 | 2.664 | +0.112 (+4.39%) | 8,834,490 |
| 14 Apr 2008 | CNY | 2.76 | 2.76 | 2.548 | 2.552 | 2.552 | -0.28 (-9.89%) | 13,419,410 |
| 11 Apr 2008 | CNY | 2.872 | 2.908 | 2.8 | 2.832 | 2.832 | -0.016 (-0.56%) | 10,434,800 |
| 10 Apr 2008 | CNY | 2.616 | 2.856 | 2.6 | 2.848 | 2.848 | +0.152 (+5.64%) | 13,255,375 |
| 9 Apr 2008 | CNY | 2.88 | 2.96 | 2.64 | 2.696 | 2.696 | -0.212 (-7.29%) | 16,451,850 |
| 8 Apr 2008 | CNY | 2.924 | 3.024 | 2.86 | 2.908 | 2.908 | +0.1 (+3.56%) | 27,199,355 |
| 7 Apr 2008 | CNY | 2.6 | 2.808 | 2.6 | 2.808 | 2.808 | +0.256 (+10.03%) | 13,574,555 |
| 2 Apr 2008 | CNY | 2.8 | 2.872 | 2.536 | 2.552 | 2.552 | -0.264 (-9.38%) | 21,116,317 |
| 1 Apr 2008 | CNY | 3.048 | 3.148 | 2.816 | 2.816 | 2.816 | -0.312 (-9.97%) | 19,759,130 |
| 31 Mar 2008 | CNY | 3.272 | 3.396 | 3.12 | 3.128 | 3.128 | -0.304 (-8.86%) | 20,873,327 |
| 28 Mar 2008 | CNY | 3.168 | 3.548 | 3.08 | 3.432 | 3.432 | +0.044 (+1.30%) | 21,484,650 |
| 27 Mar 2008 | CNY | 3.6 | 3.62 | 3.328 | 3.388 | 3.388 | -0.308 (-8.33%) | 34,448,230 |
| 26 Mar 2008 | CNY | 3.996 | 3.996 | 3.672 | 3.696 | 3.696 | -0.296 (-7.41%) | 55,519,610 |
| 25 Mar 2008 | CNY | 3.596 | 4.036 | 3.52 | 3.992 | 3.992 | +0.324 (+8.83%) | 73,501,347 |
| 24 Mar 2008 | CNY | 3.692 | 3.816 | 3.62 | 3.668 | 3.668 | -0.008 (-0.22%) | 40,351,425 |
| 21 Mar 2008 | CNY | 3.452 | 3.752 | 3.4 | 3.676 | 3.676 | +0.18 (+5.15%) | 42,602,685 |
| 20 Mar 2008 | CNY | 3.32 | 3.56 | 3.24 | 3.496 | 3.496 | +0.24 (+7.37%) | 44,306,460 |
