| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 3.044 | 3.256 | 2.964 | 3.256 | 3.256 | +0.296 (+10%) | 21,359,700 |
| 18 Mar 2008 | CNY | 3.156 | 3.28 | 2.908 | 2.96 | 2.96 | -0.272 (-8.42%) | 14,527,530 |
| 17 Mar 2008 | CNY | 3.464 | 3.572 | 3.152 | 3.232 | 3.232 | -0.272 (-7.76%) | 16,621,825 |
| 14 Mar 2008 | CNY | 3.42 | 3.54 | 3.384 | 3.504 | 3.504 | +0.08 (+2.34%) | 11,798,340 |
| 13 Mar 2008 | CNY | 3.4 | 3.52 | 3.288 | 3.424 | 3.424 | -0.008 (-0.23%) | 10,943,520 |
| 12 Mar 2008 | CNY | 3.46 | 3.54 | 3.404 | 3.432 | 3.432 | +0.012 (+0.35%) | 12,637,495 |
| 11 Mar 2008 | CNY | 3.316 | 3.428 | 3.24 | 3.42 | 3.42 | +0.084 (+2.52%) | 6,491,922 |
| 10 Mar 2008 | CNY | 3.352 | 3.464 | 3.304 | 3.336 | 3.336 | -0.064 (-1.88%) | 10,082,057 |
| 7 Mar 2008 | CNY | 3.556 | 3.56 | 3.364 | 3.4 | 3.4 | -0.184 (-5.13%) | 15,994,610 |
| 6 Mar 2008 | CNY | 3.672 | 3.792 | 3.58 | 3.584 | 3.584 | -0.08 (-2.18%) | 19,461,060 |
| 5 Mar 2008 | CNY | 3.516 | 3.676 | 3.444 | 3.664 | 3.664 | +0.092 (+2.58%) | 20,829,505 |
| 4 Mar 2008 | CNY | 3.716 | 3.8 | 3.564 | 3.572 | 3.572 | -0.084 (-2.30%) | 51,374,875 |
| 3 Mar 2008 | CNY | 3.56 | 3.732 | 3.496 | 3.656 | 3.656 | +0.108 (+3.04%) | 29,070,852 |
| 29 Feb 2008 | CNY | 3.496 | 3.56 | 3.42 | 3.548 | 3.548 | +0.048 (+1.37%) | 17,754,877 |
| 28 Feb 2008 | CNY | 3.464 | 3.528 | 3.368 | 3.5 | 3.5 | +0.024 (+0.69%) | 18,459,472 |
| 27 Feb 2008 | CNY | 3.32 | 3.508 | 3.28 | 3.476 | 3.476 | +0.14 (+4.20%) | 24,473,995 |
| 26 Feb 2008 | CNY | 3.4 | 3.428 | 3.208 | 3.336 | 3.336 | -0.02 (-0.60%) | 15,360,732 |
| 25 Feb 2008 | CNY | 3.312 | 3.424 | 3.164 | 3.356 | 3.356 | +0.036 (+1.08%) | 19,979,905 |
| 22 Feb 2008 | CNY | 3.276 | 3.38 | 3.208 | 3.32 | 3.32 | +0.064 (+1.97%) | 18,927,927 |
| 21 Feb 2008 | CNY | 3.16 | 3.308 | 3.144 | 3.256 | 3.256 | +0.088 (+2.78%) | 7,752,372 |
| 20 Feb 2008 | CNY | 3.28 | 3.296 | 3.16 | 3.168 | 3.168 | -0.108 (-3.30%) | 9,229,120 |
| 19 Feb 2008 | CNY | 3.272 | 3.312 | 3.228 | 3.276 | 3.276 | 0.0 (0.0%) | 8,557,590 |
| 18 Feb 2008 | CNY | 3.28 | 3.32 | 3.236 | 3.276 | 3.276 | +0.032 (+0.99%) | 11,282,415 |
| 15 Feb 2008 | CNY | 3.24 | 3.272 | 3.152 | 3.244 | 3.244 | +0.012 (+0.37%) | 10,482,337 |
| 14 Feb 2008 | CNY | 3.192 | 3.24 | 3.124 | 3.232 | 3.232 | +0.08 (+2.54%) | 6,355,497 |
| 13 Feb 2008 | CNY | 3.072 | 3.236 | 2.992 | 3.152 | 3.152 | +0.044 (+1.42%) | 7,940,262 |
| 5 Feb 2008 | CNY | 3.008 | 3.2 | 2.988 | 3.108 | 3.108 | +0.068 (+2.24%) | 10,540,385 |
| 4 Feb 2008 | CNY | 2.9 | 3.06 | 2.832 | 3.04 | 3.04 | +0.244 (+8.73%) | 6,398,332 |
| 1 Feb 2008 | CNY | 2.94 | 3.04 | 2.66 | 2.796 | 2.796 | -0.132 (-4.51%) | 5,317,055 |
| 31 Jan 2008 | CNY | 2.98 | 3.072 | 2.92 | 2.928 | 2.928 | -0.1 (-3.30%) | 3,776,375 |
