Ningxia Xinri Hengli Steel Wir Recent Share Price (SHG:600165)

SHG:600165 - Ningxia Zhongke Biotechnology Co Ltd Ningxia Xinri Hengli Steel Wir
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2007	CNY	2.88	2.948	2.808	2.876	2.876	-0.008 (-0.28%)	6,701,190
14 Dec 2007	CNY	2.8	2.908	2.756	2.884	2.884	+0.036 (+1.26%)	7,460,717
13 Dec 2007	CNY	2.992	2.992	2.844	2.848	2.848	-0.144 (-4.81%)	11,028,675
12 Dec 2007	CNY	3.06	3.06	2.976	2.992	2.992	-0.06 (-1.97%)	11,572,545
11 Dec 2007	CNY	2.956	3.056	2.908	3.052	3.052	+0.092 (+3.11%)	13,164,887
10 Dec 2007	CNY	2.848	3.036	2.824	2.96	2.96	+0.1 (+3.50%)	18,403,747
7 Dec 2007	CNY	2.84	2.9	2.8	2.86	2.86	+0.028 (+0.99%)	11,510,527
6 Dec 2007	CNY	2.824	2.86	2.76	2.832	2.832	+0.012 (+0.43%)	9,125,717
5 Dec 2007	CNY	2.744	2.844	2.728	2.82	2.82	+0.036 (+1.29%)	10,685,550
4 Dec 2007	CNY	2.796	2.876	2.732	2.784	2.784	-0.016 (-0.57%)	10,166,285
3 Dec 2007	CNY	2.856	2.9	2.76	2.8	2.8	-0.056 (-1.96%)	12,809,670
30 Nov 2007	CNY	2.76	2.916	2.724	2.856	2.856	+0.02 (+0.71%)	25,415,875
29 Nov 2007	CNY	2.8	2.916	2.768	2.836	2.836	+0.128 (+4.73%)	49,247,450
28 Nov 2007	CNY	2.5	2.708	2.5	2.708	2.708	+0.248 (+10.08%)	12,286,847
27 Nov 2007	CNY	2.436	2.496	2.432	2.46	2.46	-0.004 (-0.16%)	3,245,245
26 Nov 2007	CNY	2.528	2.544	2.456	2.464	2.464	-0.028 (-1.12%)	4,032,502
23 Nov 2007	CNY	2.432	2.492	2.384	2.492	2.492	+0.012 (+0.48%)	4,823,970
22 Nov 2007	CNY	2.564	2.592	2.468	2.48	2.48	-0.12 (-4.62%)	5,108,062
21 Nov 2007	CNY	2.64	2.676	2.58	2.6	2.6	-0.076 (-2.84%)	7,593,620
20 Nov 2007	CNY	2.724	2.768	2.668	2.676	2.676	+0.004 (+0.15%)	7,899,307
19 Nov 2007	CNY	2.588	2.676	2.584	2.672	2.672	+0.092 (+3.57%)	6,614,382
16 Nov 2007	CNY	2.56	2.58	2.5	2.58	2.58	0.0 (0.0%)	5,042,332
15 Nov 2007	CNY	2.668	2.68	2.576	2.58	2.58	-0.1 (-3.73%)	7,425,480
14 Nov 2007	CNY	2.636	2.708	2.62	2.68	2.68	+0.028 (+1.06%)	9,318,680
13 Nov 2007	CNY	2.592	2.712	2.564	2.652	2.652	+0.052 (+2%)	14,149,442
12 Nov 2007	CNY	2.528	2.616	2.4	2.6	2.6	+0.004 (+0.15%)	7,943,645
9 Nov 2007	CNY	2.552	2.64	2.524	2.596	2.596	+0.088 (+3.51%)	12,607,562
8 Nov 2007	CNY	2.512	2.6	2.5	2.508	2.508	+0.012 (+0.48%)	7,693,505
7 Nov 2007	CNY	2.544	2.564	2.44	2.496	2.496	-0.044 (-1.73%)	3,448,800
6 Nov 2007	CNY	2.52	2.588	2.484	2.54	2.54	+0.02 (+0.79%)	5,024,825