| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | CNY | 3.672 | 3.788 | 3.616 | 3.66 | 3.66 | +0.088 (+2.46%) | 50,408,365 |
| 14 Sep 2007 | CNY | 3.524 | 3.644 | 3.392 | 3.572 | 3.572 | +0.04 (+1.13%) | 34,659,207 |
| 13 Sep 2007 | CNY | 3.376 | 3.672 | 3.376 | 3.532 | 3.532 | +0.144 (+4.25%) | 80,464,850 |
| 12 Sep 2007 | CNY | 3.22 | 3.4 | 3.108 | 3.388 | 3.388 | +0.148 (+4.57%) | 25,895,542 |
| 11 Sep 2007 | CNY | 3.352 | 3.428 | 3.12 | 3.24 | 3.24 | -0.108 (-3.23%) | 28,931,530 |
| 10 Sep 2007 | CNY | 3.14 | 3.352 | 3.08 | 3.348 | 3.348 | +0.152 (+4.76%) | 17,309,955 |
| 7 Sep 2007 | CNY | 3.276 | 3.28 | 3.14 | 3.196 | 3.196 | -0.104 (-3.15%) | 16,288,080 |
| 6 Sep 2007 | CNY | 3.276 | 3.36 | 3.264 | 3.3 | 3.3 | +0.024 (+0.73%) | 15,876,627 |
| 5 Sep 2007 | CNY | 3.3 | 3.356 | 3.196 | 3.276 | 3.276 | -0.024 (-0.73%) | 16,035,370 |
| 4 Sep 2007 | CNY | 3.48 | 3.5 | 3.28 | 3.3 | 3.3 | -0.172 (-4.95%) | 19,502,447 |
| 3 Sep 2007 | CNY | 3.344 | 3.544 | 3.316 | 3.472 | 3.472 | +0.156 (+4.70%) | 29,915,640 |
| 31 Aug 2007 | CNY | 3.26 | 3.372 | 3.248 | 3.316 | 3.316 | +0.056 (+1.72%) | 24,732,672 |
| 30 Aug 2007 | CNY | 3.18 | 3.304 | 3.128 | 3.26 | 3.26 | +0.144 (+4.62%) | 22,844,340 |
| 29 Aug 2007 | CNY | 3.196 | 3.22 | 3.1 | 3.116 | 3.116 | -0.104 (-3.23%) | 11,993,612 |
| 28 Aug 2007 | CNY | 3.172 | 3.264 | 3.064 | 3.22 | 3.22 | +0.028 (+0.88%) | 21,338,752 |
| 27 Aug 2007 | CNY | 3.212 | 3.236 | 3.108 | 3.192 | 3.192 | -0.008 (-0.25%) | 20,602,772 |
| 24 Aug 2007 | CNY | 3.156 | 3.26 | 3.064 | 3.2 | 3.2 | +0.056 (+1.78%) | 29,952,415 |
| 23 Aug 2007 | CNY | 3.22 | 3.24 | 3.1 | 3.144 | 3.144 | -0.06 (-1.87%) | 15,249,507 |
| 22 Aug 2007 | CNY | 3.26 | 3.464 | 3.152 | 3.204 | 3.204 | +0.056 (+1.78%) | 21,181,537 |
| 21 Aug 2007 | CNY | 3.22 | 3.236 | 3.108 | 3.148 | 3.148 | -0.036 (-1.13%) | 22,255,690 |
| 20 Aug 2007 | CNY | 3.18 | 3.2 | 3.06 | 3.184 | 3.184 | +0.14 (+4.60%) | 52,208,872 |
| 17 Aug 2007 | CNY | 2.856 | 3.14 | 2.804 | 3.044 | 3.044 | +0.18 (+6.28%) | 42,407,852 |
| 16 Aug 2007 | CNY | 2.84 | 2.92 | 2.72 | 2.864 | 2.864 | +0.024 (+0.85%) | 10,462,412 |
| 15 Aug 2007 | CNY | 2.96 | 2.972 | 2.772 | 2.84 | 2.84 | -0.112 (-3.79%) | 14,758,975 |
| 14 Aug 2007 | CNY | 2.844 | 2.956 | 2.844 | 2.952 | 2.952 | +0.128 (+4.53%) | 20,285,150 |
| 13 Aug 2007 | CNY | 2.796 | 2.828 | 2.72 | 2.824 | 2.824 | +0.028 (+1.00%) | 10,444,392 |
| 10 Aug 2007 | CNY | 2.84 | 2.856 | 2.676 | 2.796 | 2.796 | -0.048 (-1.69%) | 9,682,785 |
| 9 Aug 2007 | CNY | 2.74 | 2.86 | 2.724 | 2.844 | 2.844 | +0.104 (+3.80%) | 16,217,987 |
| 8 Aug 2007 | CNY | 2.82 | 2.82 | 2.64 | 2.74 | 2.74 | -0.1 (-3.52%) | 12,220,660 |
| 7 Aug 2007 | CNY | 2.9 | 2.9 | 2.76 | 2.84 | 2.84 | -0.032 (-1.11%) | 14,624,872 |
