| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | CNY | 2.136 | 2.164 | 2.08 | 2.096 | 2.096 | -0.036 (-1.69%) | 15,969,420 |
| 21 Mar 2007 | CNY | 2.112 | 2.136 | 2.08 | 2.132 | 2.132 | +0.028 (+1.33%) | 13,070,787 |
| 20 Mar 2007 | CNY | 2.024 | 2.136 | 2 | 2.104 | 2.104 | +0.064 (+3.14%) | 14,872,140 |
| 19 Mar 2007 | CNY | 1.956 | 2.068 | 1.924 | 2.04 | 2.04 | +0.012 (+0.59%) | 15,566,565 |
| 16 Mar 2007 | CNY | 2.12 | 2.14 | 2.016 | 2.028 | 2.028 | -0.088 (-4.16%) | 22,345,575 |
| 15 Mar 2007 | CNY | 2.128 | 2.22 | 2.06 | 2.116 | 2.116 | 0.0 (0.0%) | 24,854,540 |
| 14 Mar 2007 | CNY | 2.04 | 2.192 | 1.912 | 2.116 | 2.116 | +0.08 (+3.93%) | 33,377,992 |
| 13 Mar 2007 | CNY | 2.012 | 2.1 | 2 | 2.036 | 2.036 | +0.068 (+3.46%) | 38,797,672 |
| 12 Mar 2007 | CNY | 1.788 | 1.968 | 1.788 | 1.968 | 1.968 | +0.18 (+10.07%) | 27,202,637 |
| 9 Mar 2007 | CNY | 1.788 | 1.82 | 1.756 | 1.788 | 1.788 | 0.0 (0.0%) | 15,350,062 |
| 8 Mar 2007 | CNY | 1.768 | 1.796 | 1.732 | 1.788 | 1.788 | +0.02 (+1.13%) | 10,257,407 |
| 7 Mar 2007 | CNY | 1.72 | 1.78 | 1.68 | 1.768 | 1.768 | +0.048 (+2.79%) | 12,655,410 |
| 6 Mar 2007 | CNY | 1.712 | 1.748 | 1.672 | 1.72 | 1.72 | -0.008 (-0.46%) | 8,596,665 |
| 5 Mar 2007 | CNY | 1.792 | 1.828 | 1.64 | 1.728 | 1.728 | -0.072 (-4.00%) | 16,258,782 |
| 2 Mar 2007 | CNY | 1.808 | 1.868 | 1.784 | 1.8 | 1.8 | -0.02 (-1.10%) | 12,456,990 |
| 1 Mar 2007 | CNY | 1.86 | 1.9 | 1.76 | 1.82 | 1.82 | -0.032 (-1.73%) | 22,608,000 |
| 28 Feb 2007 | CNY | 1.684 | 1.852 | 1.684 | 1.852 | 1.852 | +0.168 (+9.98%) | 28,037,652 |
| 27 Feb 2007 | CNY | 1.784 | 1.864 | 1.68 | 1.684 | 1.684 | -0.08 (-4.54%) | 36,542,332 |
| 26 Feb 2007 | CNY | 1.664 | 1.796 | 1.632 | 1.764 | 1.764 | +0.116 (+7.04%) | 18,164,510 |
| 16 Feb 2007 | CNY | 1.64 | 1.7 | 1.624 | 1.648 | 1.648 | +0.016 (+0.98%) | 18,950,092 |
| 15 Feb 2007 | CNY | 1.584 | 1.648 | 1.584 | 1.632 | 1.632 | +0.048 (+3.03%) | 12,688,150 |
| 14 Feb 2007 | CNY | 1.556 | 1.6 | 1.54 | 1.584 | 1.584 | +0.028 (+1.80%) | 11,107,542 |
| 13 Feb 2007 | CNY | 1.544 | 1.564 | 1.528 | 1.556 | 1.556 | +0.016 (+1.04%) | 7,926,265 |
| 12 Feb 2007 | CNY | 1.54 | 1.552 | 1.516 | 1.54 | 1.54 | +0.02 (+1.32%) | 8,576,742 |
| 9 Feb 2007 | CNY | 1.52 | 1.528 | 1.488 | 1.52 | 1.52 | +0.004 (+0.26%) | 6,692,122 |
| 8 Feb 2007 | CNY | 1.484 | 1.532 | 1.476 | 1.516 | 1.516 | +0.024 (+1.61%) | 7,371,042 |
| 7 Feb 2007 | CNY | 1.48 | 1.504 | 1.456 | 1.492 | 1.492 | +0.012 (+0.81%) | 7,641,347 |
| 6 Feb 2007 | CNY | 1.432 | 1.488 | 1.432 | 1.48 | 1.48 | +0.048 (+3.35%) | 6,665,625 |
| 5 Feb 2007 | CNY | 1.4 | 1.436 | 1.384 | 1.432 | 1.432 | +0.02 (+1.42%) | 5,908,332 |
| 2 Feb 2007 | CNY | 1.44 | 1.48 | 1.408 | 1.412 | 1.412 | -0.032 (-2.22%) | 7,408,175 |
