| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | CNY | 1.436 | 1.48 | 1.392 | 1.444 | 1.444 | +0.004 (+0.28%) | 9,053,997 |
| 31 Jan 2007 | CNY | 1.56 | 1.62 | 1.42 | 1.44 | 1.44 | -0.12 (-7.69%) | 11,720,320 |
| 30 Jan 2007 | CNY | 1.544 | 1.62 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 12,703,025 |
| 29 Jan 2007 | CNY | 1.484 | 1.568 | 1.484 | 1.54 | 1.54 | +0.06 (+4.05%) | 10,021,705 |
| 26 Jan 2007 | CNY | 1.496 | 1.512 | 1.364 | 1.48 | 1.48 | -0.036 (-2.37%) | 15,031,717 |
| 25 Jan 2007 | CNY | 1.648 | 1.648 | 1.504 | 1.516 | 1.516 | -0.132 (-8.01%) | 13,623,650 |
| 24 Jan 2007 | CNY | 1.64 | 1.74 | 1.6 | 1.648 | 1.648 | -0.012 (-0.72%) | 22,258,155 |
| 23 Jan 2007 | CNY | 1.528 | 1.68 | 1.452 | 1.66 | 1.66 | +0.132 (+8.64%) | 27,457,955 |
| 22 Jan 2007 | CNY | 1.492 | 1.54 | 1.436 | 1.528 | 1.528 | +0.056 (+3.80%) | 24,229,045 |
| 19 Jan 2007 | CNY | 1.5 | 1.508 | 1.452 | 1.472 | 1.472 | -0.02 (-1.34%) | 26,329,707 |
| 18 Jan 2007 | CNY | 1.38 | 1.492 | 1.376 | 1.492 | 1.492 | +0.136 (+10.03%) | 48,899,830 |
| 17 Jan 2007 | CNY | 1.328 | 1.376 | 1.308 | 1.356 | 1.356 | +0.008 (+0.59%) | 24,059,140 |
| 16 Jan 2007 | CNY | 1.248 | 1.372 | 1.224 | 1.348 | 1.348 | +0.1 (+8.01%) | 24,661,272 |
| 15 Jan 2007 | CNY | 1.204 | 1.248 | 1.2 | 1.248 | 1.248 | +0.04 (+3.31%) | 7,349,437 |
| 12 Jan 2007 | CNY | 1.264 | 1.292 | 1.208 | 1.208 | 1.208 | -0.056 (-4.43%) | 9,722,647 |
| 11 Jan 2007 | CNY | 1.26 | 1.312 | 1.24 | 1.264 | 1.264 | +0.008 (+0.64%) | 15,598,970 |
| 10 Jan 2007 | CNY | 1.248 | 1.256 | 1.22 | 1.256 | 1.256 | +0.012 (+0.96%) | 10,670,647 |
| 9 Jan 2007 | CNY | 1.232 | 1.252 | 1.216 | 1.244 | 1.244 | +0.016 (+1.30%) | 10,637,397 |
| 8 Jan 2007 | CNY | 1.192 | 1.232 | 1.192 | 1.228 | 1.228 | +0.04 (+3.37%) | 8,614,970 |
| 5 Jan 2007 | CNY | 1.18 | 1.188 | 1.16 | 1.188 | 1.188 | 0.0 (0.0%) | 7,330,560 |
| 4 Jan 2007 | CNY | 1.168 | 1.216 | 1.152 | 1.188 | 1.188 | -0.016 (-1.33%) | 14,103,362 |
| 29 Dec 2006 | CNY | 1.26 | 1.26 | 1.16 | 1.204 | 1.204 | -0.056 (-4.44%) | 28,552,040 |
| 28 Dec 2006 | CNY | 1.164 | 1.26 | 1.164 | 1.26 | 1.26 | +0.116 (+10.14%) | 38,255,522 |
| 27 Dec 2006 | CNY | 1.156 | 1.156 | 1.132 | 1.144 | 1.144 | -0.012 (-1.04%) | 4,522,737 |
| 26 Dec 2006 | CNY | 1.176 | 1.176 | 1.14 | 1.156 | 1.156 | -0.02 (-1.70%) | 6,728,127 |
| 25 Dec 2006 | CNY | 1.18 | 1.184 | 1.16 | 1.176 | 1.176 | 0.0 (0.0%) | 8,879,345 |
| 22 Dec 2006 | CNY | 1.148 | 1.18 | 1.144 | 1.176 | 1.176 | +0.024 (+2.08%) | 8,379,755 |
| 21 Dec 2006 | CNY | 1.144 | 1.18 | 1.136 | 1.152 | 1.152 | +0.008 (+0.70%) | 11,695,425 |
| 20 Dec 2006 | CNY | 1.108 | 1.148 | 1.1 | 1.144 | 1.144 | +0.032 (+2.88%) | 7,433,445 |
| 19 Dec 2006 | CNY | 1.132 | 1.136 | 1.096 | 1.112 | 1.112 | -0.02 (-1.77%) | 5,700,105 |
