| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | CNY | 1.3 | 1.336 | 1.276 | 1.32 | 1.32 | -0.004 (-0.30%) | 6,547,490 |
| 3 Nov 2006 | CNY | 1.336 | 1.348 | 1.308 | 1.324 | 1.324 | -0.008 (-0.60%) | 9,545,787 |
| 2 Nov 2006 | CNY | 1.268 | 1.332 | 1.268 | 1.332 | 1.332 | +0.056 (+4.39%) | 11,477,720 |
| 1 Nov 2006 | CNY | 1.248 | 1.284 | 1.236 | 1.276 | 1.276 | +0.028 (+2.24%) | 4,698,187 |
| 31 Oct 2006 | CNY | 1.272 | 1.28 | 1.22 | 1.248 | 1.248 | -0.02 (-1.58%) | 6,094,135 |
| 30 Oct 2006 | CNY | 1.272 | 1.28 | 1.252 | 1.268 | 1.268 | 0.0 (0.0%) | 2,581,687 |
| 27 Oct 2006 | CNY | 1.26 | 1.28 | 1.24 | 1.268 | 1.268 | +0.008 (+0.63%) | 3,676,772 |
| 26 Oct 2006 | CNY | 1.304 | 1.304 | 1.26 | 1.26 | 1.26 | -0.044 (-3.37%) | 6,643,250 |
| 25 Oct 2006 | CNY | 1.348 | 1.352 | 1.24 | 1.304 | 1.304 | -0.052 (-3.83%) | 9,235,955 |
| 24 Oct 2006 | CNY | 1.352 | 1.376 | 1.292 | 1.356 | 1.356 | -0.008 (-0.59%) | 8,575,447 |
| 23 Oct 2006 | CNY | 1.464 | 1.472 | 1.348 | 1.364 | 1.364 | -0.096 (-6.58%) | 8,161,980 |
| 20 Oct 2006 | CNY | 1.46 | 1.496 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 12,884,595 |
| 19 Oct 2006 | CNY | 1.444 | 1.46 | 1.42 | 1.46 | 1.46 | +0.012 (+0.83%) | 4,916,240 |
| 18 Oct 2006 | CNY | 1.436 | 1.46 | 1.436 | 1.448 | 1.448 | +0.004 (+0.28%) | 4,258,027 |
| 17 Oct 2006 | CNY | 1.416 | 1.464 | 1.412 | 1.444 | 1.444 | +0.016 (+1.12%) | 6,857,327 |
| 16 Oct 2006 | CNY | 1.404 | 1.452 | 1.388 | 1.428 | 1.428 | +0.008 (+0.56%) | 6,183,472 |
| 13 Oct 2006 | CNY | 1.42 | 1.452 | 1.416 | 1.42 | 1.42 | -0.008 (-0.56%) | 3,675,792 |
| 12 Oct 2006 | CNY | 1.46 | 1.492 | 1.416 | 1.428 | 1.428 | -0.036 (-2.46%) | 6,270,100 |
| 11 Oct 2006 | CNY | 1.472 | 1.488 | 1.452 | 1.464 | 1.464 | -0.02 (-1.35%) | 7,658,640 |
| 10 Oct 2006 | CNY | 1.452 | 1.508 | 1.4 | 1.484 | 1.484 | +0.048 (+3.34%) | 11,477,252 |
| 9 Oct 2006 | CNY | 1.444 | 1.46 | 1.404 | 1.436 | 1.436 | -0.004 (-0.28%) | 4,655,525 |
| 29 Sep 2006 | CNY | 1.392 | 1.448 | 1.384 | 1.44 | 1.44 | +0.04 (+2.86%) | 11,358,605 |
| 28 Sep 2006 | CNY | 1.364 | 1.408 | 1.352 | 1.4 | 1.4 | +0.036 (+2.64%) | 6,138,422 |
| 27 Sep 2006 | CNY | 1.336 | 1.368 | 1.336 | 1.364 | 1.364 | +0.028 (+2.10%) | 2,377,900 |
| 26 Sep 2006 | CNY | 1.364 | 1.376 | 1.32 | 1.336 | 1.336 | -0.024 (-1.76%) | 4,145,085 |
| 25 Sep 2006 | CNY | 1.356 | 1.384 | 1.348 | 1.36 | 1.36 | 0.0 (0.0%) | 4,456,645 |
| 22 Sep 2006 | CNY | 1.416 | 1.42 | 1.36 | 1.36 | 1.36 | -0.056 (-3.95%) | 6,629,025 |
| 21 Sep 2006 | CNY | 1.412 | 1.424 | 1.388 | 1.416 | 1.416 | +0.004 (+0.28%) | 3,990,535 |
| 20 Sep 2006 | CNY | 1.412 | 1.436 | 1.376 | 1.412 | 1.412 | 0.0 (0.0%) | 5,870,512 |
| 19 Sep 2006 | CNY | 1.472 | 1.472 | 1.4 | 1.412 | 1.412 | -0.052 (-3.55%) | 8,331,375 |
