Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | CNY | 1.452 | 1.476 | 1.432 | 1.464 | 1.464 | +0.012 (+0.83%) | 7,748,975 |
15 Sep 2006 | CNY | 1.456 | 1.464 | 1.428 | 1.452 | 1.452 | -0.012 (-0.82%) | 14,426,592 |
14 Sep 2006 | CNY | 1.396 | 1.468 | 1.38 | 1.464 | 1.464 | +0.068 (+4.87%) | 19,017,700 |
13 Sep 2006 | CNY | 1.372 | 1.42 | 1.368 | 1.396 | 1.396 | 0.0 (0.0%) | 9,455,420 |
12 Sep 2006 | CNY | 1.36 | 1.404 | 1.344 | 1.396 | 1.396 | +0.056 (+4.18%) | 7,526,185 |
11 Sep 2006 | CNY | 1.368 | 1.368 | 1.32 | 1.34 | 1.34 | -0.036 (-2.62%) | 5,469,300 |
8 Sep 2006 | CNY | 1.356 | 1.4 | 1.356 | 1.376 | 1.376 | +0.008 (+0.58%) | 2,123,780 |
7 Sep 2006 | CNY | 1.432 | 1.432 | 1.36 | 1.368 | 1.368 | -0.04 (-2.84%) | 4,037,650 |
6 Sep 2006 | CNY | 1.424 | 1.44 | 1.392 | 1.408 | 1.408 | -0.02 (-1.40%) | 6,104,972 |
5 Sep 2006 | CNY | 1.404 | 1.452 | 1.388 | 1.428 | 1.428 | +0.024 (+1.71%) | 13,080,087 |
4 Sep 2006 | CNY | 1.336 | 1.408 | 1.324 | 1.404 | 1.404 | +0.068 (+5.09%) | 8,209,572 |
1 Sep 2006 | CNY | 1.368 | 1.376 | 1.32 | 1.336 | 1.336 | -0.032 (-2.34%) | 4,884,722 |
31 Aug 2006 | CNY | 1.384 | 1.4 | 1.356 | 1.368 | 1.368 | -0.016 (-1.16%) | 4,789,905 |
30 Aug 2006 | CNY | 1.38 | 1.396 | 1.356 | 1.384 | 1.384 | +0.004 (+0.29%) | 3,954,142 |
29 Aug 2006 | CNY | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.036 (-2.54%) | 9,187,645 |
28 Aug 2006 | CNY | 1.312 | 1.432 | 1.312 | 1.416 | 1.416 | +0.08 (+5.99%) | 12,129,075 |
25 Aug 2006 | CNY | 1.352 | 1.372 | 1.324 | 1.336 | 1.336 | -0.032 (-2.34%) | 9,238,882 |
24 Aug 2006 | CNY | 1.34 | 1.392 | 1.34 | 1.368 | 1.368 | +0.04 (+3.01%) | 13,697,987 |
23 Aug 2006 | CNY | 1.296 | 1.356 | 1.296 | 1.328 | 1.328 | +0.02 (+1.53%) | 7,412,350 |
22 Aug 2006 | CNY | 1.312 | 1.332 | 1.296 | 1.308 | 1.308 | -0.004 (-0.30%) | 4,832,765 |
21 Aug 2006 | CNY | 1.24 | 1.32 | 1.22 | 1.312 | 1.312 | +0.024 (+1.86%) | 4,614,242 |
18 Aug 2006 | CNY | 1.26 | 1.308 | 1.26 | 1.288 | 1.288 | +0.02 (+1.58%) | 4,647,937 |
17 Aug 2006 | CNY | 1.292 | 1.292 | 1.248 | 1.268 | 1.268 | -0.036 (-2.76%) | 3,477,057 |
16 Aug 2006 | CNY | 1.264 | 1.304 | 1.236 | 1.304 | 1.304 | +0.04 (+3.16%) | 3,919,600 |
15 Aug 2006 | CNY | 1.248 | 1.276 | 1.208 | 1.264 | 1.264 | +0.02 (+1.61%) | 3,164,780 |
14 Aug 2006 | CNY | 1.304 | 1.344 | 1.2 | 1.244 | 1.244 | -0.064 (-4.89%) | 6,234,905 |
11 Aug 2006 | CNY | 1.32 | 1.324 | 1.288 | 1.308 | 1.308 | -0.004 (-0.30%) | 3,346,577 |
10 Aug 2006 | CNY | 1.272 | 1.316 | 1.272 | 1.312 | 1.312 | +0.032 (+2.50%) | 5,721,810 |
9 Aug 2006 | CNY | 1.296 | 1.316 | 1.268 | 1.28 | 1.28 | -0.016 (-1.23%) | 4,600,660 |
8 Aug 2006 | CNY | 1.252 | 1.3 | 1.252 | 1.296 | 1.296 | +0.048 (+3.85%) | 4,691,032 |