Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | CNY | 1.268 | 1.288 | 1.228 | 1.248 | 1.248 | -0.02 (-1.58%) | 4,445,940 |
4 Aug 2006 | CNY | 1.36 | 1.392 | 1.26 | 1.268 | 1.268 | -0.096 (-7.04%) | 6,074,590 |
3 Aug 2006 | CNY | 1.336 | 1.376 | 1.324 | 1.364 | 1.364 | +0.028 (+2.10%) | 6,098,397 |
2 Aug 2006 | CNY | 1.352 | 1.376 | 1.292 | 1.336 | 1.336 | 0.0 (0.0%) | 6,110,302 |
1 Aug 2006 | CNY | 1.416 | 1.452 | 1.328 | 1.336 | 1.336 | -0.084 (-5.92%) | 10,211,230 |
31 Jul 2006 | CNY | 1.496 | 1.516 | 1.404 | 1.42 | 1.42 | -0.096 (-6.33%) | 11,737,027 |
28 Jul 2006 | CNY | 1.468 | 1.54 | 1.424 | 1.516 | 1.516 | +0.04 (+2.71%) | 14,488,825 |
27 Jul 2006 | CNY | 1.512 | 1.532 | 1.416 | 1.476 | 1.476 | -0.036 (-2.38%) | 11,125,822 |
26 Jul 2006 | CNY | 1.54 | 1.564 | 1.496 | 1.512 | 1.512 | -0.04 (-2.58%) | 14,377,575 |
25 Jul 2006 | CNY | 1.452 | 1.56 | 1.452 | 1.552 | 1.552 | +0.084 (+5.72%) | 20,344,100 |
24 Jul 2006 | CNY | 1.376 | 1.48 | 1.352 | 1.468 | 1.468 | +0.052 (+3.67%) | 13,578,780 |
21 Jul 2006 | CNY | 1.428 | 1.456 | 1.404 | 1.416 | 1.416 | -0.012 (-0.84%) | 9,371,710 |
20 Jul 2006 | CNY | 1.44 | 1.476 | 1.364 | 1.428 | 1.428 | -0.036 (-2.46%) | 11,624,532 |
19 Jul 2006 | CNY | 1.492 | 1.496 | 1.424 | 1.464 | 1.464 | -0.048 (-3.17%) | 14,710,912 |
18 Jul 2006 | CNY | 1.452 | 1.52 | 1.364 | 1.512 | 1.512 | +0.06 (+4.13%) | 20,033,862 |
17 Jul 2006 | CNY | 1.38 | 1.46 | 1.344 | 1.452 | 1.452 | +0.06 (+4.31%) | 19,403,542 |
14 Jul 2006 | CNY | 1.296 | 1.408 | 1.296 | 1.392 | 1.392 | +0.068 (+5.14%) | 18,191,137 |
13 Jul 2006 | CNY | 1.432 | 1.452 | 1.28 | 1.324 | 1.324 | -0.08 (-5.70%) | 25,089,252 |
12 Jul 2006 | CNY | 1.408 | 1.552 | 1.376 | 1.404 | 1.404 | -0.008 (-0.57%) | 25,429,197 |
11 Jul 2006 | CNY | 1.408 | 1.452 | 1.376 | 1.412 | 1.412 | +0.004 (+0.28%) | 20,265,022 |
10 Jul 2006 | CNY | 1.272 | 1.408 | 1.268 | 1.408 | 1.408 | +0.128 (+10.00%) | 27,598,257 |
7 Jul 2006 | CNY | 1.348 | 1.352 | 1.264 | 1.28 | 1.28 | -0.024 (-1.84%) | 20,587,695 |
6 Jul 2006 | CNY | 1.164 | 1.304 | 1.164 | 1.304 | 1.304 | +0.12 (+10.14%) | 16,581,847 |
5 Jul 2006 | CNY | 1.232 | 1.232 | 1.16 | 1.184 | 1.184 | -0.044 (-3.58%) | 7,234,977 |
4 Jul 2006 | CNY | 1.24 | 1.24 | 1.22 | 1.228 | 1.228 | -0.016 (-1.29%) | 5,811,282 |
3 Jul 2006 | CNY | 1.228 | 1.256 | 1.212 | 1.244 | 1.244 | +0.012 (+0.97%) | 6,300,472 |
30 Jun 2006 | CNY | 1.268 | 1.272 | 1.224 | 1.232 | 1.232 | -0.04 (-3.14%) | 6,661,820 |
29 Jun 2006 | CNY | 1.212 | 1.28 | 1.2 | 1.272 | 1.272 | +0.06 (+4.95%) | 10,434,277 |
28 Jun 2006 | CNY | 1.252 | 1.252 | 1.208 | 1.212 | 1.212 | -0.044 (-3.50%) | 4,628,000 |
27 Jun 2006 | CNY | 1.24 | 1.26 | 1.216 | 1.256 | 1.256 | +0.02 (+1.62%) | 6,139,277 |