| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | CNY | 1.228 | 1.248 | 1.212 | 1.236 | 1.236 | +0.008 (+0.65%) | 6,467,617 |
| 23 Jun 2006 | CNY | 1.212 | 1.26 | 1.184 | 1.228 | 1.228 | +0.008 (+0.66%) | 12,843,067 |
| 22 Jun 2006 | CNY | 1.152 | 1.22 | 1.14 | 1.22 | 1.22 | +0.076 (+6.64%) | 16,037,622 |
| 21 Jun 2006 | CNY | 1.136 | 1.148 | 1.104 | 1.144 | 1.144 | +0.008 (+0.70%) | 4,698,740 |
| 20 Jun 2006 | CNY | 1.16 | 1.168 | 1.12 | 1.136 | 1.136 | -0.016 (-1.39%) | 3,798,315 |
| 19 Jun 2006 | CNY | 1.148 | 1.16 | 1.12 | 1.152 | 1.152 | +0.004 (+0.35%) | 5,677,027 |
| 16 Jun 2006 | CNY | 1.152 | 1.156 | 1.124 | 1.148 | 1.148 | +0.02 (+1.77%) | 3,638,555 |
| 15 Jun 2006 | CNY | 1.088 | 1.14 | 1.088 | 1.128 | 1.128 | +0.04 (+3.68%) | 4,575,025 |
| 14 Jun 2006 | CNY | 1.12 | 1.12 | 1.072 | 1.088 | 1.088 | -0.04 (-3.55%) | 3,887,640 |
| 13 Jun 2006 | CNY | 1.12 | 1.14 | 1.1 | 1.128 | 1.128 | +0.012 (+1.08%) | 3,433,455 |
| 12 Jun 2006 | CNY | 1.104 | 1.128 | 1.088 | 1.116 | 1.116 | +0.008 (+0.72%) | 3,750,692 |
| 9 Jun 2006 | CNY | 1.152 | 1.16 | 1.104 | 1.108 | 1.108 | -0.036 (-3.15%) | 6,914,060 |
| 8 Jun 2006 | CNY | 1.136 | 1.172 | 1.092 | 1.144 | 1.144 | -0.004 (-0.35%) | 8,382,340 |
| 7 Jun 2006 | CNY | 1.28 | 1.296 | 1.148 | 1.148 | 1.148 | -0.128 (-10.03%) | 13,037,070 |
| 6 Jun 2006 | CNY | 1.32 | 1.34 | 1.268 | 1.276 | 1.276 | -0.064 (-4.78%) | 11,418,152 |
| 5 Jun 2006 | CNY | 1.312 | 1.356 | 1.288 | 1.34 | 1.34 | +0.028 (+2.13%) | 13,639,030 |
| 2 Jun 2006 | CNY | 1.272 | 1.336 | 1.228 | 1.312 | 1.312 | +0.048 (+3.80%) | 19,804,602 |
| 1 Jun 2006 | CNY | 1.2 | 1.264 | 1.184 | 1.264 | 1.264 | +0.06 (+4.98%) | 13,524,055 |
| 31 May 2006 | CNY | 1.244 | 1.256 | 1.192 | 1.204 | 1.204 | -0.036 (-2.90%) | 9,389,800 |
| 30 May 2006 | CNY | 1.176 | 1.264 | 1.164 | 1.24 | 1.24 | +0.06 (+5.08%) | 13,879,547 |
| 29 May 2006 | CNY | 1.144 | 1.196 | 1.124 | 1.18 | 1.18 | +0.036 (+3.15%) | 8,054,057 |
| 26 May 2006 | CNY | 1.132 | 1.152 | 1.12 | 1.144 | 1.144 | +0.012 (+1.06%) | 4,775,970 |
| 25 May 2006 | CNY | 1.128 | 1.152 | 1.096 | 1.132 | 1.132 | 0.0 (0.0%) | 4,770,080 |
| 24 May 2006 | CNY | 1.168 | 1.196 | 1.112 | 1.132 | 1.132 | -0.104 (-8.41%) | 9,810,202 |
| 22 May 2006 | CNY | 1.24 | 1.26 | 1.208 | 1.236 | 1.236 | +0.02 (+1.64%) | 11,713,445 |
| 19 May 2006 | CNY | 1.18 | 1.22 | 1.164 | 1.216 | 1.216 | +0.028 (+2.36%) | 8,883,770 |
| 18 May 2006 | CNY | 1.164 | 1.204 | 1.148 | 1.188 | 1.188 | 0.0 (0.0%) | 7,156,262 |
| 17 May 2006 | CNY | 1.2 | 1.236 | 1.14 | 1.188 | 1.188 | -0.02 (-1.66%) | 13,278,152 |
| 16 May 2006 | CNY | 1.316 | 1.356 | 1.192 | 1.208 | 1.208 | -0.06 (-4.73%) | 28,272,980 |
| 15 May 2006 | CNY | 1.16 | 1.268 | 1.16 | 1.268 | 1.268 | +0.116 (+10.07%) | 27,928,440 |
