| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | CNY | 1.1 | 1.168 | 1.08 | 1.152 | 1.152 | +0.048 (+4.35%) | 10,725,730 |
| 11 May 2006 | CNY | 1.124 | 1.196 | 1.1 | 1.104 | 1.104 | -0.016 (-1.43%) | 13,953,370 |
| 10 May 2006 | CNY | 1.116 | 1.168 | 1.084 | 1.12 | 1.12 | 0.0 (0.0%) | 10,056,677 |
| 9 May 2006 | CNY | 1.064 | 1.152 | 1.032 | 1.12 | 1.12 | +0.056 (+5.26%) | 13,111,555 |
| 8 May 2006 | CNY | 1.06 | 1.072 | 1.028 | 1.064 | 1.064 | +0.016 (+1.53%) | 7,297,630 |
| 28 Apr 2006 | CNY | 1.048 | 1.088 | 1.012 | 1.048 | 1.048 | -0.032 (-2.96%) | 10,230,415 |
| 27 Apr 2006 | CNY | 1.016 | 1.116 | 0.976 | 1.08 | 1.08 | +0.064 (+6.30%) | 22,750,255 |
| 26 Apr 2006 | CNY | 0.912 | 1.016 | 0.88 | 1.016 | 1.016 | +0.092 (+9.96%) | 14,358,897 |
| 25 Apr 2006 | CNY | 0.932 | 0.972 | 0.892 | 0.924 | 0.924 | -0.068 (-6.85%) | 10,899,532 |
| 24 Apr 2006 | CNY | 1.084 | 1.088 | 0.992 | 0.992 | 0.992 | -0.108 (-9.82%) | 11,010,725 |
| 21 Apr 2006 | CNY | 1.084 | 1.1 | 1.036 | 1.1 | 1.1 | +0.016 (+1.48%) | 6,965,652 |
| 20 Apr 2006 | CNY | 1.092 | 1.132 | 1.068 | 1.084 | 1.084 | -0.024 (-2.17%) | 3,405,550 |
| 19 Apr 2006 | CNY | 1.112 | 1.12 | 1.072 | 1.108 | 1.108 | -0.004 (-0.36%) | 5,990,347 |
| 18 Apr 2006 | CNY | 1.104 | 1.136 | 1.096 | 1.112 | 1.112 | +0.008 (+0.72%) | 4,321,505 |
| 17 Apr 2006 | CNY | 1.144 | 1.148 | 1.092 | 1.104 | 1.104 | -0.032 (-2.82%) | 5,939,362 |
| 14 Apr 2006 | CNY | 1.1 | 1.14 | 1.08 | 1.136 | 1.136 | +0.028 (+2.53%) | 4,837,287 |
| 13 Apr 2006 | CNY | 1.148 | 1.156 | 1.096 | 1.108 | 1.108 | -0.052 (-4.48%) | 7,665,915 |
| 12 Apr 2006 | CNY | 1.16 | 1.188 | 1.12 | 1.16 | 1.16 | -0.004 (-0.34%) | 10,191,837 |
| 11 Apr 2006 | CNY | 1.16 | 1.212 | 1.144 | 1.164 | 1.164 | 0.0 (0.0%) | 8,961,300 |
| 10 Apr 2006 | CNY | 1.176 | 1.192 | 1.148 | 1.164 | 1.164 | -0.036 (-3%) | 11,747,612 |
| 7 Apr 2006 | CNY | 1.188 | 1.232 | 1.152 | 1.2 | 1.2 | -0.008 (-0.66%) | 12,517,007 |
| 6 Apr 2006 | CNY | 1.172 | 1.28 | 1.14 | 1.208 | 1.208 | +0.036 (+3.07%) | 16,932,080 |
| 5 Apr 2006 | CNY | 1.196 | 1.196 | 1.14 | 1.172 | 1.172 | -0.024 (-2.01%) | 10,592,062 |
| 4 Apr 2006 | CNY | 1.112 | 1.216 | 1.104 | 1.196 | 1.196 | +0.092 (+8.33%) | 27,336,142 |
| 3 Apr 2006 | CNY | 1.08 | 1.136 | 1.048 | 1.104 | 1.104 | +0.008 (+0.73%) | 25,425,760 |
| 31 Mar 2006 | CNY | 1 | 1.1 | 0.968 | 1.096 | 1.096 | +0.088 (+8.73%) | 22,058,707 |
| 30 Mar 2006 | CNY | 1.012 | 1.044 | 1 | 1.008 | 1.008 | +0.008 (+0.80%) | 21,319,410 |
| 29 Mar 2006 | CNY | 0.984 | 1.024 | 0.96 | 1 | 1 | +0.024 (+2.46%) | 11,814,935 |
| 28 Mar 2006 | CNY | 0.96 | 0.988 | 0.948 | 0.976 | 0.976 | +0.016 (+1.67%) | 6,714,130 |
| 27 Mar 2006 | CNY | 0.936 | 0.972 | 0.932 | 0.96 | 0.96 | +0.024 (+2.56%) | 7,717,722 |
