| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2002 | CNY | 3.444 | 3.456 | 3.312 | 3.428 | 3.428 | -0.032 (-0.92%) | 2,647,490 |
| 12 Nov 2002 | CNY | 3.6 | 3.64 | 3.428 | 3.46 | 3.46 | -0.14 (-3.89%) | 3,189,050 |
| 11 Nov 2002 | CNY | 3.644 | 3.696 | 3.6 | 3.6 | 3.6 | -0.088 (-2.39%) | 1,530,647 |
| 8 Nov 2002 | CNY | 3.844 | 3.868 | 3.632 | 3.688 | 3.688 | -0.112 (-2.95%) | 3,062,000 |
| 7 Nov 2002 | CNY | 3.808 | 3.856 | 3.796 | 3.8 | 3.8 | -0.02 (-0.52%) | 1,059,645 |
| 6 Nov 2002 | CNY | 3.844 | 3.86 | 3.792 | 3.82 | 3.82 | -0.024 (-0.62%) | 1,138,347 |
| 5 Nov 2002 | CNY | 3.784 | 3.872 | 3.752 | 3.844 | 3.844 | +0.06 (+1.59%) | 2,555,105 |
| 4 Nov 2002 | CNY | 3.76 | 3.792 | 3.724 | 3.784 | 3.784 | +0.044 (+1.18%) | 1,897,637 |
| 1 Nov 2002 | CNY | 3.716 | 3.76 | 3.668 | 3.74 | 3.74 | +0.016 (+0.43%) | 1,177,330 |
| 31 Oct 2002 | CNY | 3.676 | 3.744 | 3.668 | 3.724 | 3.724 | +0.048 (+1.31%) | 942,325 |
| 30 Oct 2002 | CNY | 3.74 | 3.74 | 3.672 | 3.676 | 3.676 | -0.068 (-1.82%) | 1,300,250 |
| 29 Oct 2002 | CNY | 3.676 | 3.756 | 3.604 | 3.744 | 3.744 | +0.064 (+1.74%) | 1,948,220 |
| 28 Oct 2002 | CNY | 3.88 | 3.88 | 3.68 | 3.68 | 3.68 | -0.212 (-5.45%) | 4,370,000 |
| 25 Oct 2002 | CNY | 3.968 | 3.992 | 3.888 | 3.892 | 3.892 | -0.076 (-1.92%) | 1,810,625 |
| 24 Oct 2002 | CNY | 4.072 | 4.072 | 3.968 | 3.968 | 3.968 | -0.092 (-2.27%) | 2,074,702 |
| 23 Oct 2002 | CNY | 4.012 | 4.076 | 3.96 | 4.06 | 4.06 | +0.04 (+1.00%) | 3,403,797 |
| 22 Oct 2002 | CNY | 4.048 | 4.048 | 3.936 | 4.02 | 4.02 | +0.1 (+2.55%) | 7,490,987 |
| 21 Oct 2002 | CNY | 3.896 | 3.94 | 3.872 | 3.92 | 3.92 | +0.048 (+1.24%) | 2,003,655 |
| 18 Oct 2002 | CNY | 3.828 | 3.904 | 3.82 | 3.872 | 3.872 | +0.028 (+0.73%) | 1,776,677 |
| 17 Oct 2002 | CNY | 3.872 | 3.872 | 3.812 | 3.844 | 3.844 | -0.02 (-0.52%) | 952,830 |
| 16 Oct 2002 | CNY | 3.832 | 3.928 | 3.824 | 3.864 | 3.864 | +0.032 (+0.84%) | 1,267,345 |
| 15 Oct 2002 | CNY | 3.96 | 3.96 | 3.828 | 3.832 | 3.832 | +0.008 (+0.21%) | 2,625,727 |
| 14 Oct 2002 | CNY | 3.78 | 3.832 | 3.744 | 3.824 | 3.824 | +0.032 (+0.84%) | 1,668,157 |
| 11 Oct 2002 | CNY | 3.804 | 3.86 | 3.76 | 3.792 | 3.792 | -0.012 (-0.32%) | 687,255 |
| 10 Oct 2002 | CNY | 3.796 | 3.908 | 3.76 | 3.804 | 3.804 | -0.004 (-0.11%) | 696,250 |
| 9 Oct 2002 | CNY | 3.824 | 3.896 | 3.78 | 3.808 | 3.808 | -0.056 (-1.45%) | 1,316,500 |
| 8 Oct 2002 | CNY | 3.908 | 3.908 | 3.824 | 3.864 | 3.864 | -0.036 (-0.92%) | 902,492 |
| 27 Sep 2002 | CNY | 3.92 | 3.96 | 3.848 | 3.9 | 3.9 | -0.06 (-1.52%) | 2,037,397 |
| 26 Sep 2002 | CNY | 3.78 | 4.02 | 3.78 | 3.96 | 3.96 | +0.004 (+0.10%) | 3,185,327 |
| 25 Sep 2002 | CNY | 3.976 | 4.016 | 3.94 | 3.956 | 3.956 | -0.04 (-1.00%) | 1,268,522 |
