| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | CNY | 4 | 4.02 | 3.98 | 3.996 | 3.996 | 0.0 (0.0%) | 1,904,200 |
| 23 Sep 2002 | CNY | 3.932 | 4.012 | 3.9 | 3.996 | 3.996 | +0.072 (+1.83%) | 4,034,737 |
| 20 Sep 2002 | CNY | 3.96 | 3.964 | 3.912 | 3.924 | 3.924 | -0.032 (-0.81%) | 978,250 |
| 19 Sep 2002 | CNY | 3.88 | 3.992 | 3.824 | 3.956 | 3.956 | +0.076 (+1.96%) | 1,483,762 |
| 18 Sep 2002 | CNY | 3.948 | 3.948 | 3.8 | 3.88 | 3.88 | -0.068 (-1.72%) | 2,012,125 |
| 17 Sep 2002 | CNY | 3.96 | 4.02 | 3.924 | 3.948 | 3.948 | -0.096 (-2.37%) | 2,353,750 |
| 13 Sep 2002 | CNY | 4.056 | 4.056 | 3.972 | 4.044 | 4.044 | +0.072 (+1.81%) | 3,014,147 |
| 12 Sep 2002 | CNY | 3.928 | 4.032 | 3.892 | 3.972 | 3.972 | +0.048 (+1.22%) | 962,970 |
| 11 Sep 2002 | CNY | 3.96 | 3.96 | 3.884 | 3.924 | 3.924 | -0.036 (-0.91%) | 1,143,120 |
| 10 Sep 2002 | CNY | 3.888 | 3.992 | 3.888 | 3.96 | 3.96 | +0.064 (+1.64%) | 1,864,547 |
| 9 Sep 2002 | CNY | 3.992 | 3.992 | 3.892 | 3.896 | 3.896 | -0.088 (-2.21%) | 2,348,785 |
| 6 Sep 2002 | CNY | 4.056 | 4.084 | 3.964 | 3.984 | 3.984 | -0.076 (-1.87%) | 3,318,005 |
| 5 Sep 2002 | CNY | 4.08 | 4.12 | 4.048 | 4.06 | 4.06 | -0.056 (-1.36%) | 2,180,025 |
| 4 Sep 2002 | CNY | 4.2 | 4.22 | 4.116 | 4.116 | 4.116 | -0.064 (-1.53%) | 993,387 |
| 3 Sep 2002 | CNY | 4.12 | 4.192 | 4.108 | 4.18 | 4.18 | +0.06 (+1.46%) | 1,273,515 |
| 2 Sep 2002 | CNY | 4.096 | 4.152 | 4.084 | 4.12 | 4.12 | +0.02 (+0.49%) | 1,010,725 |
| 30 Aug 2002 | CNY | 4.1 | 4.14 | 4.096 | 4.1 | 4.1 | 0.0 (0.0%) | 736,870 |
| 29 Aug 2002 | CNY | 4.164 | 4.184 | 4.092 | 4.1 | 4.1 | -0.064 (-1.54%) | 1,674,495 |
| 28 Aug 2002 | CNY | 4.216 | 4.216 | 4.152 | 4.164 | 4.164 | -0.056 (-1.33%) | 1,621,472 |
| 27 Aug 2002 | CNY | 4.168 | 4.256 | 4.16 | 4.22 | 4.22 | +0.06 (+1.44%) | 1,967,445 |
| 26 Aug 2002 | CNY | 4.232 | 4.24 | 4.12 | 4.16 | 4.16 | -0.068 (-1.61%) | 1,802,715 |
| 23 Aug 2002 | CNY | 4.28 | 4.292 | 4.216 | 4.228 | 4.228 | -0.012 (-0.28%) | 1,427,310 |
| 22 Aug 2002 | CNY | 4.2 | 4.32 | 4.196 | 4.24 | 4.24 | +0.032 (+0.76%) | 3,565,800 |
| 21 Aug 2002 | CNY | 4.208 | 4.216 | 4.172 | 4.208 | 4.208 | +0.036 (+0.86%) | 1,463,692 |
| 20 Aug 2002 | CNY | 4.064 | 4.216 | 4.064 | 4.172 | 4.172 | +0.108 (+2.66%) | 2,446,992 |
| 19 Aug 2002 | CNY | 4.116 | 4.128 | 4.06 | 4.064 | 4.064 | -0.076 (-1.84%) | 1,640,275 |
| 16 Aug 2002 | CNY | 4.168 | 4.188 | 4.072 | 4.14 | 4.14 | -0.012 (-0.29%) | 2,282,022 |
| 15 Aug 2002 | CNY | 4.228 | 4.228 | 4.14 | 4.152 | 4.152 | -0.084 (-1.98%) | 1,186,050 |
| 14 Aug 2002 | CNY | 4.16 | 4.248 | 4.16 | 4.236 | 4.236 | +0.08 (+1.92%) | 1,062,492 |
| 13 Aug 2002 | CNY | 4.16 | 4.208 | 4.148 | 4.156 | 4.156 | -0.028 (-0.67%) | 1,245,452 |
