| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | CNY | 4.364 | 4.54 | 4.364 | 4.468 | 4.468 | +0.088 (+2.01%) | 13,092,075 |
| 28 Jun 2002 | CNY | 4.392 | 4.42 | 4.296 | 4.38 | 4.38 | -0.004 (-0.09%) | 9,147,522 |
| 27 Jun 2002 | CNY | 4.432 | 4.5 | 4.352 | 4.384 | 4.384 | -0.036 (-0.81%) | 8,332,472 |
| 26 Jun 2002 | CNY | 4.388 | 4.516 | 4.236 | 4.42 | 4.42 | +0.02 (+0.45%) | 12,028,952 |
| 25 Jun 2002 | CNY | 4.584 | 4.6 | 4.368 | 4.4 | 4.4 | -0.208 (-4.51%) | 18,900,795 |
| 24 Jun 2002 | CNY | 4.608 | 4.608 | 4.36 | 4.608 | 4.608 | +0.42 (+10.03%) | 36,201,940 |
| 21 Jun 2002 | CNY | 4.06 | 4.224 | 4.012 | 4.188 | 4.188 | +0.18 (+4.49%) | 11,420,907 |
| 20 Jun 2002 | CNY | 3.98 | 4.08 | 3.98 | 4.008 | 4.008 | +0.028 (+0.70%) | 2,074,452 |
| 19 Jun 2002 | CNY | 4.04 | 4.044 | 3.952 | 3.98 | 3.98 | -0.06 (-1.49%) | 2,721,845 |
| 18 Jun 2002 | CNY | 3.924 | 4.08 | 3.924 | 4.04 | 4.04 | +0.12 (+3.06%) | 4,434,172 |
| 17 Jun 2002 | CNY | 3.88 | 3.956 | 3.812 | 3.92 | 3.92 | +0.004 (+0.10%) | 2,457,742 |
| 14 Jun 2002 | CNY | 4.08 | 4.088 | 3.904 | 3.916 | 3.916 | -0.172 (-4.21%) | 5,724,402 |
| 13 Jun 2002 | CNY | 4.2 | 4.228 | 4.08 | 4.088 | 4.088 | -0.104 (-2.48%) | 3,656,810 |
| 12 Jun 2002 | CNY | 4.12 | 4.244 | 4.108 | 4.192 | 4.192 | +0.1 (+2.44%) | 10,701,840 |
| 11 Jun 2002 | CNY | 4.04 | 4.14 | 4.024 | 4.092 | 4.092 | +0.036 (+0.89%) | 4,238,917 |
| 10 Jun 2002 | CNY | 4.144 | 4.144 | 4.04 | 4.056 | 4.056 | -0.092 (-2.22%) | 6,034,395 |
| 7 Jun 2002 | CNY | 4.04 | 4.236 | 3.984 | 4.148 | 4.148 | +0.088 (+2.17%) | 17,550,802 |
| 6 Jun 2002 | CNY | 3.8 | 4.12 | 3.728 | 4.06 | 4.06 | +0.236 (+6.17%) | 11,484,097 |
| 5 Jun 2002 | CNY | 4.04 | 4.04 | 3.812 | 3.824 | 3.824 | -0.216 (-5.35%) | 5,789,215 |
| 4 Jun 2002 | CNY | 4.08 | 4.112 | 3.96 | 4.04 | 4.04 | -0.04 (-0.98%) | 6,005,292 |
| 3 Jun 2002 | CNY | 4.02 | 4.116 | 3.94 | 4.08 | 4.08 | +0.04 (+0.99%) | 6,573,537 |
| 31 May 2002 | CNY | 3.936 | 4.116 | 3.92 | 4.04 | 4.04 | +0.084 (+2.12%) | 14,187,030 |
| 30 May 2002 | CNY | 3.996 | 4.004 | 3.888 | 3.956 | 3.956 | -0.04 (-1.00%) | 5,224,400 |
| 29 May 2002 | CNY | 4.008 | 4.008 | 3.84 | 3.996 | 3.996 | -0.012 (-0.30%) | 7,087,780 |
| 28 May 2002 | CNY | 3.864 | 4.08 | 3.8 | 4.008 | 4.008 | +0.176 (+4.59%) | 15,700,785 |
| 27 May 2002 | CNY | 3.88 | 3.928 | 3.72 | 3.832 | 3.832 | -0.036 (-0.93%) | 8,005,407 |
| 24 May 2002 | CNY | 4.052 | 4.08 | 3.82 | 3.868 | 3.868 | 0.0 (0.0%) | 8,815,900 |
