Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 1.7 | 1.81 | 1.68 | 1.81 | 1.81 | +0.09 (+5.23%) | 32,358,250 |
6 Aug 2024 | CNY | 1.8 | 1.82 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 40,744,800 |
5 Aug 2024 | CNY | 1.86 | 1.91 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 35,721,586 |
2 Aug 2024 | CNY | 1.92 | 1.98 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 34,536,523 |
1 Aug 2024 | CNY | 1.85 | 1.94 | 1.84 | 1.91 | 1.91 | +0.04 (+2.14%) | 31,681,948 |
31 Jul 2024 | CNY | 1.9 | 2 | 1.86 | 1.87 | 1.87 | -0.09 (-4.59%) | 45,914,100 |
30 Jul 2024 | CNY | 2.01 | 2.03 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 41,038,958 |
29 Jul 2024 | CNY | 2.05 | 2.08 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 31,631,300 |
26 Jul 2024 | CNY | 2.12 | 2.18 | 2.04 | 2.15 | 2.15 | +0.07 (+3.37%) | 30,901,303 |
25 Jul 2024 | CNY | 2.05 | 2.14 | 1.99 | 2.08 | 2.08 | -0.01 (-0.48%) | 29,821,603 |
24 Jul 2024 | CNY | 2.16 | 2.21 | 2.07 | 2.09 | 2.09 | -0.09 (-4.13%) | 40,931,103 |
23 Jul 2024 | CNY | 2.08 | 2.18 | 2.06 | 2.18 | 2.18 | +0.1 (+4.81%) | 51,687,003 |
22 Jul 2024 | CNY | 2.08 | 2.18 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 40,607,800 |
19 Jul 2024 | CNY | 2.34 | 2.43 | 2.19 | 2.19 | 2.19 | -0.12 (-5.19%) | 69,539,031 |
18 Jul 2024 | CNY | 2.23 | 2.31 | 2.17 | 2.31 | 2.31 | +0.11 (+5%) | 42,985,525 |
17 Jul 2024 | CNY | 2.33 | 2.44 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 50,627,452 |
16 Jul 2024 | CNY | 2.21 | 2.32 | 2.19 | 2.32 | 2.32 | +0.11 (+4.98%) | 21,595,603 |
15 Jul 2024 | CNY | 2.07 | 2.21 | 2.06 | 2.21 | 2.21 | +0.11 (+5.24%) | 34,407,853 |
12 Jul 2024 | CNY | 2.04 | 2.1 | 1.97 | 2.1 | 2.1 | +0.1 (+5%) | 40,149,553 |
11 Jul 2024 | CNY | 1.9 | 2 | 1.83 | 2 | 2 | +0.1 (+5.26%) | 37,101,331 |
10 Jul 2024 | CNY | 2.03 | 2.08 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 48,159,331 |
9 Jul 2024 | CNY | 1.86 | 2 | 1.84 | 2 | 2 | +0.1 (+5.26%) | 31,416,732 |
8 Jul 2024 | CNY | 1.83 | 1.91 | 1.79 | 1.9 | 1.9 | +0.17 (+9.83%) | 42,595,532 |
5 Jul 2024 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 9,738,050 |
4 Jul 2024 | CNY | 1.83 | 1.85 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 49,227,884 |
3 Jul 2024 | CNY | 1.72 | 1.76 | 1.7 | 1.76 | 1.76 | +0.08 (+4.76%) | 10,066,400 |
2 Jul 2024 | CNY | 1.61 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 15,474,782 |
1 Jul 2024 | CNY | 1.54 | 1.62 | 1.52 | 1.6 | 1.6 | +0.06 (+3.90%) | 25,204,200 |
28 Jun 2024 | CNY | 1.46 | 1.57 | 1.44 | 1.54 | 1.54 | +0.04 (+2.67%) | 36,740,203 |
27 Jun 2024 | CNY | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | +0.07 (+4.90%) | 31,032,101 |