| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | CNY | 11.5 | 11.99 | 11.35 | 11.78 | 11.78 | +0.48 (+4.25%) | 14,490,327 |
| 29 Sep 2021 | CNY | 11.85 | 12.1 | 11.18 | 11.3 | 11.3 | -0.63 (-5.28%) | 17,940,150 |
| 28 Sep 2021 | CNY | 12.37 | 12.57 | 11.72 | 11.93 | 11.93 | -0.38 (-3.09%) | 24,125,800 |
| 27 Sep 2021 | CNY | 13.36 | 13.48 | 12.13 | 12.31 | 12.31 | -0.86 (-6.53%) | 28,243,023 |
| 24 Sep 2021 | CNY | 12.83 | 13.73 | 12.83 | 13.17 | 13.17 | +0.3 (+2.33%) | 26,857,111 |
| 23 Sep 2021 | CNY | 12.58 | 13.38 | 12.11 | 12.87 | 12.87 | +0.29 (+2.31%) | 27,806,102 |
| 22 Sep 2021 | CNY | 12 | 12.95 | 11.66 | 12.58 | 12.58 | +0.38 (+3.11%) | 26,317,569 |
| 17 Sep 2021 | CNY | 11.85 | 12.82 | 11.5 | 12.2 | 12.2 | +0.55 (+4.72%) | 36,116,379 |
| 16 Sep 2021 | CNY | 11.75 | 12.1 | 11.58 | 11.65 | 11.65 | +0.07 (+0.60%) | 40,494,557 |
| 15 Sep 2021 | CNY | 10.5 | 11.58 | 10.45 | 11.58 | 11.58 | +1.05 (+9.97%) | 27,693,827 |
| 14 Sep 2021 | CNY | 10.47 | 10.89 | 10.33 | 10.53 | 10.53 | +0.18 (+1.74%) | 33,900,911 |
| 13 Sep 2021 | CNY | 9.8 | 10.35 | 9.63 | 10.35 | 10.35 | +0.94 (+9.99%) | 33,244,778 |
| 10 Sep 2021 | CNY | 9.4 | 9.87 | 9.2 | 9.41 | 9.41 | +0.03 (+0.32%) | 14,048,350 |
| 9 Sep 2021 | CNY | 9.31 | 9.58 | 9.21 | 9.38 | 9.38 | +0.05 (+0.54%) | 9,602,874 |
| 8 Sep 2021 | CNY | 9.69 | 9.75 | 9.29 | 9.33 | 9.33 | -0.25 (-2.61%) | 11,379,288 |
| 7 Sep 2021 | CNY | 10.25 | 10.4 | 9.43 | 9.58 | 9.58 | -0.33 (-3.33%) | 26,037,823 |
| 6 Sep 2021 | CNY | 9.18 | 9.98 | 9.17 | 9.91 | 9.91 | +0.79 (+8.66%) | 21,331,134 |
| 3 Sep 2021 | CNY | 9.88 | 9.88 | 8.94 | 9.12 | 9.12 | -0.51 (-5.30%) | 21,412,025 |
| 2 Sep 2021 | CNY | 9.74 | 9.85 | 9.5 | 9.63 | 9.63 | -0.11 (-1.13%) | 13,171,475 |
| 1 Sep 2021 | CNY | 9.95 | 10.37 | 9.69 | 9.74 | 9.74 | -0.41 (-4.04%) | 18,823,963 |
| 31 Aug 2021 | CNY | 10.03 | 10.19 | 9.8 | 10.15 | 10.15 | +0.08 (+0.79%) | 22,989,093 |
| 30 Aug 2021 | CNY | 9.38 | 10.12 | 9.27 | 10.07 | 10.07 | +0.86 (+9.34%) | 30,105,240 |
| 27 Aug 2021 | CNY | 9.06 | 9.31 | 8.91 | 9.21 | 9.21 | +0.23 (+2.56%) | 21,548,869 |
| 26 Aug 2021 | CNY | 8.76 | 9.14 | 8.76 | 8.98 | 8.98 | +0.24 (+2.75%) | 23,572,500 |
| 25 Aug 2021 | CNY | 8.2 | 8.98 | 8.15 | 8.74 | 8.74 | +0.04 (+0.46%) | 41,645,486 |
| 24 Aug 2021 | CNY | 8.07 | 8.8 | 7.95 | 8.7 | 8.7 | +0.7 (+8.75%) | 46,257,419 |
| 23 Aug 2021 | CNY | 7.39 | 8.02 | 7.36 | 8 | 8 | +0.6 (+8.11%) | 14,395,972 |
| 20 Aug 2021 | CNY | 7.52 | 7.57 | 7.3 | 7.4 | 7.4 | -0.12 (-1.60%) | 6,215,008 |
| 19 Aug 2021 | CNY | 7.38 | 7.56 | 7.3 | 7.52 | 7.52 | +0.14 (+1.90%) | 5,167,933 |
| 18 Aug 2021 | CNY | 7.66 | 7.69 | 7.37 | 7.38 | 7.38 | -0.28 (-3.66%) | 8,561,450 |
