Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 33,823,100 |
25 Jun 2024 | CNY | 1.52 | 1.56 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 29,381,600 |
24 Jun 2024 | CNY | 1.52 | 1.61 | 1.51 | 1.58 | 1.58 | +0.05 (+3.27%) | 47,261,255 |
21 Jun 2024 | CNY | 1.47 | 1.58 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 41,564,800 |
20 Jun 2024 | CNY | 1.43 | 1.51 | 1.41 | 1.51 | 1.51 | +0.07 (+4.86%) | 56,386,603 |
19 Jun 2024 | CNY | 1.36 | 1.46 | 1.36 | 1.44 | 1.44 | +0.05 (+3.60%) | 41,847,635 |
18 Jun 2024 | CNY | 1.4 | 1.43 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 39,986,762 |
17 Jun 2024 | CNY | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | +0.07 (+5.26%) | 52,471,037 |
14 Jun 2024 | CNY | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 30,185,303 |
13 Jun 2024 | CNY | 1.34 | 1.35 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 34,686,450 |
12 Jun 2024 | CNY | 1.26 | 1.37 | 1.26 | 1.34 | 1.34 | +0.01 (+0.75%) | 59,540,440 |
11 Jun 2024 | CNY | 1.33 | 1.37 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 42,411,200 |
7 Jun 2024 | CNY | 1.44 | 1.5 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 54,317,432 |
6 Jun 2024 | CNY | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 21,324,000 |
5 Jun 2024 | CNY | 1.55 | 1.64 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 59,436,202 |
4 Jun 2024 | CNY | 1.69 | 1.78 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 69,931,922 |
3 Jun 2024 | CNY | 1.72 | 1.72 | 1.68 | 1.72 | 1.72 | +0.08 (+4.88%) | 71,729,622 |
31 May 2024 | CNY | 1.49 | 1.64 | 1.48 | 1.64 | 1.64 | +0.08 (+5.13%) | 65,986,700 |
30 May 2024 | CNY | 1.56 | 1.7 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 63,021,068 |
29 May 2024 | CNY | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 26,346,400 |
28 May 2024 | CNY | 1.78 | 1.85 | 1.69 | 1.73 | 1.73 | -0.05 (-2.81%) | 60,582,055 |
27 May 2024 | CNY | 1.82 | 1.86 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 43,206,400 |
24 May 2024 | CNY | 1.96 | 2.02 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 65,727,675 |
23 May 2024 | CNY | 1.93 | 2.02 | 1.84 | 1.97 | 1.97 | +0.05 (+2.60%) | 83,082,921 |
22 May 2024 | CNY | 1.87 | 1.92 | 1.83 | 1.92 | 1.92 | +0.09 (+4.92%) | 68,589,521 |
21 May 2024 | CNY | 1.73 | 1.83 | 1.7 | 1.83 | 1.83 | +0.09 (+5.17%) | 83,323,479 |
20 May 2024 | CNY | 1.91 | 1.91 | 1.73 | 1.74 | 1.74 | -0.08 (-4.40%) | 94,545,720 |
17 May 2024 | CNY | 1.73 | 1.82 | 1.71 | 1.82 | 1.82 | +0.09 (+5.20%) | 61,941,923 |
16 May 2024 | CNY | 1.66 | 1.75 | 1.63 | 1.73 | 1.73 | +0.06 (+3.59%) | 74,350,962 |
15 May 2024 | CNY | 1.67 | 1.67 | 1.56 | 1.67 | 1.67 | +0.08 (+5.03%) | 100,362,873 |