| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 6.21 | 6.41 | 6.19 | 6.21 | 6.21 | -0.04 (-0.64%) | 6,651,803 |
| 22 Feb 2021 | CNY | 6.1 | 6.5 | 6.09 | 6.25 | 6.25 | +0.25 (+4.17%) | 13,010,605 |
| 19 Feb 2021 | CNY | 5.82 | 6.01 | 5.78 | 6 | 6 | +0.19 (+3.27%) | 5,705,808 |
| 18 Feb 2021 | CNY | 5.65 | 5.88 | 5.65 | 5.81 | 5.81 | +0.19 (+3.38%) | 5,942,502 |
| 10 Feb 2021 | CNY | 5.7 | 5.75 | 5.61 | 5.62 | 5.62 | -0.08 (-1.40%) | 4,532,400 |
| 9 Feb 2021 | CNY | 5.53 | 5.74 | 5.51 | 5.7 | 5.7 | +0.15 (+2.70%) | 5,999,305 |
| 8 Feb 2021 | CNY | 5.45 | 5.7 | 5.34 | 5.55 | 5.55 | +0.1 (+1.83%) | 8,361,903 |
| 5 Feb 2021 | CNY | 5.49 | 5.66 | 5.43 | 5.45 | 5.45 | -0.04 (-0.73%) | 6,455,703 |
| 4 Feb 2021 | CNY | 5.68 | 5.72 | 5.42 | 5.49 | 5.49 | -0.18 (-3.17%) | 8,302,352 |
| 3 Feb 2021 | CNY | 5.8 | 5.82 | 5.67 | 5.67 | 5.67 | -0.13 (-2.24%) | 5,059,702 |
| 2 Feb 2021 | CNY | 5.82 | 6 | 5.76 | 5.8 | 5.8 | -0.03 (-0.51%) | 6,105,500 |
| 1 Feb 2021 | CNY | 5.73 | 5.84 | 5.56 | 5.83 | 5.83 | +0.01 (+0.17%) | 9,158,002 |
| 29 Jan 2021 | CNY | 5.96 | 6.03 | 5.78 | 5.82 | 5.82 | -0.18 (-3%) | 7,980,103 |
| 28 Jan 2021 | CNY | 5.99 | 6.25 | 5.85 | 6 | 6 | -0.01 (-0.17%) | 10,485,200 |
| 27 Jan 2021 | CNY | 6.18 | 6.35 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 11,920,212 |
| 26 Jan 2021 | CNY | 5.88 | 6 | 5.59 | 6 | 6 | +0.1 (+1.69%) | 15,291,518 |
| 25 Jan 2021 | CNY | 6.1 | 6.22 | 5.79 | 5.9 | 5.9 | -0.22 (-3.59%) | 15,092,425 |
| 22 Jan 2021 | CNY | 6.2 | 6.26 | 6.12 | 6.12 | 6.12 | -0.14 (-2.24%) | 6,548,705 |
| 21 Jan 2021 | CNY | 6.29 | 6.37 | 6.24 | 6.26 | 6.26 | -0.14 (-2.19%) | 6,539,626 |
| 20 Jan 2021 | CNY | 6.42 | 6.53 | 6.21 | 6.4 | 6.4 | -0.1 (-1.54%) | 11,398,776 |
| 19 Jan 2021 | CNY | 6.07 | 6.73 | 6.03 | 6.5 | 6.5 | +0.37 (+6.04%) | 22,614,326 |
| 18 Jan 2021 | CNY | 6.24 | 6.29 | 6.12 | 6.13 | 6.13 | -0.11 (-1.76%) | 9,083,613 |
| 15 Jan 2021 | CNY | 6.08 | 6.27 | 6.08 | 6.24 | 6.24 | +0.07 (+1.13%) | 6,536,856 |
| 14 Jan 2021 | CNY | 6.66 | 6.66 | 6.14 | 6.17 | 6.17 | -0.25 (-3.89%) | 10,493,725 |
| 13 Jan 2021 | CNY | 6.69 | 6.69 | 6.28 | 6.42 | 6.42 | -0.27 (-4.04%) | 14,421,405 |
| 12 Jan 2021 | CNY | 6.7 | 6.83 | 6.6 | 6.69 | 6.69 | -0.02 (-0.30%) | 5,948,475 |
| 11 Jan 2021 | CNY | 6.84 | 6.94 | 6.67 | 6.71 | 6.71 | -0.13 (-1.90%) | 6,816,800 |
| 8 Jan 2021 | CNY | 6.7 | 6.88 | 6.6 | 6.84 | 6.84 | +0.1 (+1.48%) | 7,360,850 |
| 7 Jan 2021 | CNY | 7.03 | 7.06 | 6.68 | 6.74 | 6.74 | -0.35 (-4.94%) | 15,626,588 |
| 6 Jan 2021 | CNY | 7.05 | 7.26 | 6.96 | 7.09 | 7.09 | +0.04 (+0.57%) | 11,691,000 |
