| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 7.38 | 7.65 | 7.32 | 7.53 | 7.53 | +0.18 (+2.45%) | 34,957,980 |
| 9 Oct 2020 | CNY | 7.46 | 7.58 | 7.28 | 7.35 | 7.35 | -0.01 (-0.14%) | 28,796,450 |
| 30 Sep 2020 | CNY | 7.47 | 7.61 | 7.24 | 7.36 | 7.36 | -0.19 (-2.52%) | 41,761,606 |
| 29 Sep 2020 | CNY | 7.05 | 7.61 | 6.98 | 7.55 | 7.55 | +0.63 (+9.10%) | 56,528,229 |
| 28 Sep 2020 | CNY | 7.5 | 7.5 | 6.9 | 6.92 | 6.92 | -0.42 (-5.72%) | 38,403,489 |
| 25 Sep 2020 | CNY | 7.73 | 7.75 | 7.33 | 7.34 | 7.34 | -0.23 (-3.04%) | 36,337,903 |
| 24 Sep 2020 | CNY | 7.28 | 7.98 | 7.19 | 7.57 | 7.57 | +0.31 (+4.27%) | 56,541,638 |
| 23 Sep 2020 | CNY | 6.86 | 7.38 | 6.86 | 7.26 | 7.26 | +0.38 (+5.52%) | 31,862,581 |
| 22 Sep 2020 | CNY | 6.76 | 7.05 | 6.71 | 6.88 | 6.88 | -0.05 (-0.72%) | 21,849,602 |
| 21 Sep 2020 | CNY | 6.74 | 7.18 | 6.67 | 6.93 | 6.93 | +0.19 (+2.82%) | 28,976,515 |
| 18 Sep 2020 | CNY | 6.61 | 6.84 | 6.55 | 6.74 | 6.74 | +0.08 (+1.20%) | 19,234,305 |
| 17 Sep 2020 | CNY | 6.55 | 6.72 | 6.48 | 6.66 | 6.66 | +0.11 (+1.68%) | 17,474,399 |
| 16 Sep 2020 | CNY | 6.64 | 6.67 | 6.47 | 6.55 | 6.55 | -0.1 (-1.50%) | 19,800,100 |
| 15 Sep 2020 | CNY | 6.71 | 6.76 | 6.55 | 6.65 | 6.65 | -0.03 (-0.45%) | 18,046,300 |
| 14 Sep 2020 | CNY | 6.5 | 6.82 | 6.46 | 6.68 | 6.68 | +0.2 (+3.09%) | 24,887,353 |
| 11 Sep 2020 | CNY | 6.41 | 6.49 | 6.25 | 6.48 | 6.48 | 0.0 (0.0%) | 22,581,586 |
| 10 Sep 2020 | CNY | 6.3 | 6.81 | 6.3 | 6.48 | 6.48 | -0.23 (-3.43%) | 38,665,361 |
| 9 Sep 2020 | CNY | 7.33 | 7.33 | 6.71 | 6.71 | 6.71 | -0.75 (-10.05%) | 58,226,025 |
| 8 Sep 2020 | CNY | 7.45 | 7.5 | 7.34 | 7.46 | 7.46 | +0.05 (+0.67%) | 20,989,766 |
| 7 Sep 2020 | CNY | 7.44 | 7.62 | 7.36 | 7.41 | 7.41 | -0.02 (-0.27%) | 27,690,294 |
| 4 Sep 2020 | CNY | 7.45 | 7.52 | 7.37 | 7.43 | 7.43 | -0.2 (-2.62%) | 27,258,605 |
| 3 Sep 2020 | CNY | 7.46 | 7.76 | 7.33 | 7.63 | 7.63 | +0.2 (+2.69%) | 43,786,823 |
| 2 Sep 2020 | CNY | 7.4 | 7.65 | 7.27 | 7.43 | 7.43 | -0.08 (-1.07%) | 37,026,789 |
| 1 Sep 2020 | CNY | 7.81 | 7.85 | 7.42 | 7.51 | 7.51 | -0.25 (-3.22%) | 39,967,281 |
| 31 Aug 2020 | CNY | 7.55 | 7.93 | 7.49 | 7.76 | 7.76 | +0.22 (+2.92%) | 51,957,800 |
| 28 Aug 2020 | CNY | 7.46 | 7.84 | 7.41 | 7.54 | 7.54 | +0.1 (+1.34%) | 53,005,441 |
| 27 Aug 2020 | CNY | 7.67 | 7.75 | 7.36 | 7.44 | 7.44 | -0.46 (-5.82%) | 70,532,641 |
| 26 Aug 2020 | CNY | 7.25 | 7.9 | 7.07 | 7.9 | 7.9 | +0.72 (+10.03%) | 98,426,828 |
| 25 Aug 2020 | CNY | 7.55 | 7.6 | 7.18 | 7.18 | 7.18 | -0.32 (-4.27%) | 57,189,658 |
| 24 Aug 2020 | CNY | 7.71 | 7.81 | 7.42 | 7.5 | 7.5 | -0.29 (-3.72%) | 54,398,554 |
