| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 8.21 | 8.25 | 7.57 | 7.79 | 7.79 | -0.28 (-3.47%) | 73,850,851 |
| 20 Aug 2020 | CNY | 8.11 | 8.71 | 7.95 | 8.07 | 8.07 | -0.38 (-4.50%) | 74,265,064 |
| 19 Aug 2020 | CNY | 9.29 | 9.29 | 8.45 | 8.45 | 8.45 | -0.54 (-6.01%) | 124,698,357 |
| 18 Aug 2020 | CNY | 8.18 | 8.99 | 8.1 | 8.99 | 8.99 | +0.82 (+10.04%) | 111,981,296 |
| 17 Aug 2020 | CNY | 7.95 | 8.31 | 7.8 | 8.17 | 8.17 | +0.2 (+2.51%) | 98,370,006 |
| 14 Aug 2020 | CNY | 8.28 | 8.36 | 7.76 | 7.97 | 7.97 | -0.56 (-6.57%) | 121,533,218 |
| 13 Aug 2020 | CNY | 9.1 | 9.33 | 8.53 | 8.53 | 8.53 | -0.95 (-10.02%) | 135,123,224 |
| 12 Aug 2020 | CNY | 10.1 | 11.16 | 9.48 | 9.48 | 9.48 | -1.05 (-9.97%) | 153,333,635 |
| 11 Aug 2020 | CNY | 12.21 | 12.21 | 10.38 | 10.53 | 10.53 | -0.57 (-5.14%) | 229,728,874 |
| 10 Aug 2020 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1.01 (+10.01%) | 2,299,753 |
| 7 Aug 2020 | CNY | 10.09 | 10.09 | 9.9 | 10.09 | 10.09 | +0.92 (+10.03%) | 30,780,550 |
| 6 Aug 2020 | CNY | 8.88 | 9.17 | 8.81 | 9.17 | 9.17 | +0.83 (+9.95%) | 43,132,412 |
| 5 Aug 2020 | CNY | 8.08 | 8.69 | 7.58 | 8.34 | 8.34 | +0.19 (+2.33%) | 179,033,382 |
| 4 Aug 2020 | CNY | 8.15 | 8.15 | 7.92 | 8.15 | 8.15 | +0.74 (+9.99%) | 153,425,329 |
| 3 Aug 2020 | CNY | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.67 (+9.94%) | 3,784,450 |
| 31 Jul 2020 | CNY | 6.44 | 6.74 | 6.44 | 6.74 | 6.74 | +0.61 (+9.95%) | 16,819,500 |
| 30 Jul 2020 | CNY | 6.32 | 6.46 | 6.05 | 6.13 | 6.13 | -0.17 (-2.70%) | 58,045,008 |
| 29 Jul 2020 | CNY | 6.06 | 6.41 | 5.85 | 6.3 | 6.3 | +0.13 (+2.11%) | 57,119,219 |
| 28 Jul 2020 | CNY | 5.98 | 6.36 | 5.89 | 6.17 | 6.17 | +0.05 (+0.82%) | 71,220,119 |
| 27 Jul 2020 | CNY | 6.61 | 6.78 | 6.12 | 6.12 | 6.12 | -0.68 (-10%) | 81,083,282 |
| 24 Jul 2020 | CNY | 7.28 | 7.8 | 6.79 | 6.8 | 6.8 | -0.74 (-9.81%) | 89,787,211 |
| 23 Jul 2020 | CNY | 7.45 | 7.93 | 6.85 | 7.54 | 7.54 | +0.33 (+4.58%) | 146,983,847 |
| 22 Jul 2020 | CNY | 6.76 | 7.21 | 6.61 | 7.21 | 7.21 | +0.66 (+10.08%) | 55,939,758 |
| 21 Jul 2020 | CNY | 5.98 | 6.55 | 5.71 | 6.55 | 6.55 | +0.6 (+10.08%) | 80,191,596 |
| 20 Jul 2020 | CNY | 5.76 | 5.95 | 5.72 | 5.95 | 5.95 | +0.54 (+9.98%) | 63,905,254 |
| 17 Jul 2020 | CNY | 5.46 | 5.57 | 5.28 | 5.41 | 5.41 | -0.04 (-0.73%) | 17,338,242 |
| 16 Jul 2020 | CNY | 5.64 | 5.83 | 5.45 | 5.45 | 5.45 | -0.18 (-3.20%) | 26,493,818 |
| 15 Jul 2020 | CNY | 5.9 | 5.93 | 5.53 | 5.63 | 5.63 | -0.3 (-5.06%) | 31,179,434 |
| 14 Jul 2020 | CNY | 5.87 | 6.15 | 5.73 | 5.93 | 5.93 | +0.03 (+0.51%) | 36,947,346 |
| 13 Jul 2020 | CNY | 5.91 | 5.97 | 5.7 | 5.9 | 5.9 | +0.11 (+1.90%) | 51,424,608 |
