Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 3.63 | 3.64 | 3.51 | 3.64 | 3.64 | +0.33 (+9.97%) | 43,910,586 |
25 Mar 2024 | CNY | 3.31 | 3.31 | 2.81 | 3.31 | 3.31 | +0.3 (+9.97%) | 73,257,936 |
22 Mar 2024 | CNY | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.27 (+9.85%) | 6,661,400 |
21 Mar 2024 | CNY | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.25 (+10.04%) | 7,782,019 |
20 Mar 2024 | CNY | 2.26 | 2.49 | 2.26 | 2.49 | 2.49 | +0.23 (+10.18%) | 26,880,570 |
19 Mar 2024 | CNY | 2.22 | 2.36 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 41,114,809 |
18 Mar 2024 | CNY | 2.19 | 2.22 | 2.15 | 2.22 | 2.22 | +0.04 (+1.83%) | 29,036,568 |
15 Mar 2024 | CNY | 2.08 | 2.19 | 2.07 | 2.18 | 2.18 | +0.07 (+3.32%) | 38,649,858 |
14 Mar 2024 | CNY | 2.08 | 2.17 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 39,470,200 |
13 Mar 2024 | CNY | 2.15 | 2.18 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 29,924,300 |
12 Mar 2024 | CNY | 2.06 | 2.16 | 2.06 | 2.14 | 2.14 | +0.07 (+3.38%) | 40,152,295 |
11 Mar 2024 | CNY | 2 | 2.11 | 1.97 | 2.07 | 2.07 | +0.1 (+5.08%) | 40,159,367 |
8 Mar 2024 | CNY | 1.98 | 2.06 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 32,688,596 |
7 Mar 2024 | CNY | 2.02 | 2.1 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 37,966,035 |
6 Mar 2024 | CNY | 1.95 | 2.08 | 1.93 | 1.99 | 1.99 | +0.04 (+2.05%) | 37,424,745 |
5 Mar 2024 | CNY | 2.07 | 2.09 | 1.93 | 1.95 | 1.95 | -0.12 (-5.80%) | 43,377,751 |
4 Mar 2024 | CNY | 2.14 | 2.18 | 2.03 | 2.07 | 2.07 | -0.06 (-2.82%) | 33,172,222 |
1 Mar 2024 | CNY | 2.18 | 2.24 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 34,473,453 |
29 Feb 2024 | CNY | 1.95 | 2.2 | 1.95 | 2.17 | 2.17 | +0.06 (+2.84%) | 61,177,620 |
28 Feb 2024 | CNY | 2.26 | 2.45 | 2.1 | 2.11 | 2.11 | -0.12 (-5.38%) | 91,993,484 |
27 Feb 2024 | CNY | 2.16 | 2.28 | 2.14 | 2.23 | 2.23 | +0.08 (+3.72%) | 51,946,367 |
26 Feb 2024 | CNY | 2.23 | 2.26 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 72,077,641 |
23 Feb 2024 | CNY | 2 | 2.19 | 1.96 | 2.19 | 2.19 | +0.2 (+10.05%) | 72,584,761 |
22 Feb 2024 | CNY | 1.93 | 2.03 | 1.83 | 1.99 | 1.99 | +0.11 (+5.85%) | 72,011,105 |
21 Feb 2024 | CNY | 1.71 | 1.88 | 1.68 | 1.88 | 1.88 | +0.17 (+9.94%) | 40,413,838 |
20 Feb 2024 | CNY | 1.62 | 1.74 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 63,900,573 |
19 Feb 2024 | CNY | 1.63 | 1.67 | 1.51 | 1.63 | 1.63 | -0.05 (-2.98%) | 80,586,159 |
8 Feb 2024 | CNY | 1.42 | 1.73 | 1.42 | 1.68 | 1.68 | +0.1 (+6.33%) | 107,516,626 |
7 Feb 2024 | CNY | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 10,690,600 |
6 Feb 2024 | CNY | 1.75 | 1.81 | 1.75 | 1.75 | 1.75 | -0.19 (-9.79%) | 23,084,506 |