| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 2.09 | 2.2 | 2.03 | 2.1 | 2.1 | -0.01 (-0.47%) | 40,079,605 |
| 19 Sep 2024 | CNY | 1.92 | 2.11 | 1.91 | 2.11 | 2.11 | +0.1 (+4.98%) | 56,607,462 |
| 18 Sep 2024 | CNY | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 9,932,600 |
| 13 Sep 2024 | CNY | 2.18 | 2.19 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 31,364,805 |
| 12 Sep 2024 | CNY | 2.15 | 2.34 | 2.15 | 2.23 | 2.23 | -0.03 (-1.33%) | 54,374,807 |
| 11 Sep 2024 | CNY | 2.26 | 2.32 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 14,190,700 |
| 10 Sep 2024 | CNY | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | -0.13 (-5.18%) | 37,543,864 |
| 9 Sep 2024 | CNY | 2.51 | 2.51 | 2.42 | 2.51 | 2.51 | +0.12 (+5.02%) | 65,825,585 |
| 6 Sep 2024 | CNY | 2.54 | 2.54 | 2.34 | 2.39 | 2.39 | -0.03 (-1.24%) | 61,258,965 |
| 5 Sep 2024 | CNY | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 3,720,800 |
| 4 Sep 2024 | CNY | 2.63 | 2.64 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 21,108,200 |
| 3 Sep 2024 | CNY | 2.62 | 2.68 | 2.56 | 2.68 | 2.68 | +0.13 (+5.10%) | 59,377,791 |
| 2 Sep 2024 | CNY | 2.56 | 2.63 | 2.49 | 2.55 | 2.55 | +0.05 (+2%) | 36,447,847 |
| 30 Aug 2024 | CNY | 2.38 | 2.5 | 2.33 | 2.5 | 2.5 | +0.12 (+5.04%) | 63,566,970 |
| 29 Aug 2024 | CNY | 2.27 | 2.38 | 2.24 | 2.38 | 2.38 | +0.11 (+4.85%) | 41,236,449 |
| 28 Aug 2024 | CNY | 2.36 | 2.36 | 2.18 | 2.27 | 2.27 | +0.02 (+0.89%) | 50,529,786 |
| 27 Aug 2024 | CNY | 2.13 | 2.25 | 2.13 | 2.25 | 2.25 | +0.11 (+5.14%) | 43,772,201 |
| 26 Aug 2024 | CNY | 2.2 | 2.27 | 2.13 | 2.14 | 2.14 | -0.1 (-4.46%) | 45,316,882 |
| 23 Aug 2024 | CNY | 2.31 | 2.38 | 2.17 | 2.24 | 2.24 | -0.04 (-1.75%) | 54,805,000 |
| 22 Aug 2024 | CNY | 2.19 | 2.28 | 2.16 | 2.28 | 2.28 | +0.11 (+5.07%) | 46,183,450 |
| 21 Aug 2024 | CNY | 2.01 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 59,104,725 |
| 20 Aug 2024 | CNY | 2.07 | 2.14 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 55,263,937 |
| 19 Aug 2024 | CNY | 2.04 | 2.04 | 1.96 | 2.04 | 2.04 | +0.1 (+5.15%) | 39,825,125 |
| 16 Aug 2024 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,929,375 |
| 15 Aug 2024 | CNY | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.09 (+5.11%) | 5,754,215 |
| 14 Aug 2024 | CNY | 1.78 | 1.86 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 22,438,250 |
| 13 Aug 2024 | CNY | 1.77 | 1.82 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 30,494,650 |
| 12 Aug 2024 | CNY | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 19,827,150 |
| 9 Aug 2024 | CNY | 1.91 | 1.98 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 43,894,050 |
| 8 Aug 2024 | CNY | 1.87 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 43,153,450 |
