| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.95 | 6.21 | 5.92 | 6.18 | 6.18 | +0.29 (+4.92%) | 16,256,303 |
| 30 Apr 2024 | CNY | 5.87 | 5.99 | 5.82 | 5.89 | 5.89 | -0.05 (-0.84%) | 11,306,879 |
| 29 Apr 2024 | CNY | 6 | 6.02 | 5.6 | 5.94 | 5.94 | -0.08 (-1.33%) | 15,019,533 |
| 26 Apr 2024 | CNY | 5.88 | 6.03 | 5.85 | 6.02 | 6.02 | +0.12 (+2.03%) | 8,853,500 |
| 25 Apr 2024 | CNY | 5.91 | 5.95 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 4,058,360 |
| 24 Apr 2024 | CNY | 5.96 | 5.98 | 5.85 | 5.9 | 5.9 | -0.04 (-0.67%) | 5,567,790 |
| 23 Apr 2024 | CNY | 5.91 | 6 | 5.9 | 5.94 | 5.94 | -0.01 (-0.17%) | 6,428,600 |
| 22 Apr 2024 | CNY | 5.99 | 6.12 | 5.94 | 5.95 | 5.95 | -0.05 (-0.83%) | 6,196,513 |
| 19 Apr 2024 | CNY | 5.89 | 6.1 | 5.88 | 6 | 6 | +0.05 (+0.84%) | 7,682,340 |
| 18 Apr 2024 | CNY | 6 | 6.05 | 5.93 | 5.95 | 5.95 | -0.07 (-1.16%) | 8,957,116 |
| 17 Apr 2024 | CNY | 6.03 | 6.07 | 5.92 | 6.02 | 6.02 | 0.0 (0.0%) | 10,595,136 |
| 16 Apr 2024 | CNY | 6.12 | 6.2 | 6 | 6.02 | 6.02 | -0.1 (-1.63%) | 10,717,466 |
| 15 Apr 2024 | CNY | 5.96 | 6.19 | 5.93 | 6.12 | 6.12 | +0.15 (+2.51%) | 14,056,898 |
| 12 Apr 2024 | CNY | 6.03 | 6.08 | 5.96 | 5.97 | 5.97 | -0.08 (-1.32%) | 8,557,630 |
| 11 Apr 2024 | CNY | 5.85 | 6.11 | 5.81 | 6.05 | 6.05 | +0.18 (+3.07%) | 12,399,487 |
| 10 Apr 2024 | CNY | 5.86 | 5.94 | 5.84 | 5.87 | 5.87 | 0.0 (0.0%) | 7,216,539 |
| 9 Apr 2024 | CNY | 5.87 | 5.95 | 5.81 | 5.87 | 5.87 | 0.0 (0.0%) | 12,184,903 |
| 8 Apr 2024 | CNY | 5.74 | 5.9 | 5.69 | 5.87 | 5.87 | +0.14 (+2.44%) | 13,191,560 |
| 3 Apr 2024 | CNY | 5.82 | 5.82 | 5.7 | 5.73 | 5.73 | -0.05 (-0.87%) | 4,946,959 |
| 2 Apr 2024 | CNY | 5.74 | 5.84 | 5.71 | 5.78 | 5.78 | +0.03 (+0.52%) | 5,969,859 |
| 1 Apr 2024 | CNY | 5.72 | 5.78 | 5.68 | 5.75 | 5.75 | +0.06 (+1.05%) | 5,647,100 |
| 29 Mar 2024 | CNY | 5.61 | 5.71 | 5.59 | 5.69 | 5.69 | +0.11 (+1.97%) | 3,475,800 |
| 28 Mar 2024 | CNY | 5.51 | 5.69 | 5.5 | 5.58 | 5.58 | +0.05 (+0.90%) | 5,215,170 |
| 27 Mar 2024 | CNY | 5.63 | 5.69 | 5.52 | 5.53 | 5.53 | -0.08 (-1.43%) | 5,232,492 |
| 26 Mar 2024 | CNY | 5.64 | 5.66 | 5.56 | 5.61 | 5.61 | -0.02 (-0.36%) | 5,681,447 |
| 25 Mar 2024 | CNY | 5.64 | 5.76 | 5.62 | 5.63 | 5.63 | -0.04 (-0.71%) | 4,418,375 |
| 22 Mar 2024 | CNY | 5.76 | 5.79 | 5.66 | 5.67 | 5.67 | -0.1 (-1.73%) | 5,782,361 |
| 21 Mar 2024 | CNY | 5.86 | 5.86 | 5.76 | 5.77 | 5.77 | -0.07 (-1.20%) | 5,056,541 |
| 20 Mar 2024 | CNY | 5.85 | 5.89 | 5.81 | 5.84 | 5.84 | -0.03 (-0.51%) | 4,196,120 |
| 19 Mar 2024 | CNY | 5.93 | 6 | 5.86 | 5.87 | 5.87 | -0.09 (-1.51%) | 6,306,850 |
