Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | CNY | 3.1 | 3.13 | 3.08 | 3.13 | 3.13 | +0.02 (+0.64%) | 12,418,733 |
8 Aug 2012 | CNY | 3.09 | 3.15 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 14,499,132 |
7 Aug 2012 | CNY | 3.03 | 3.15 | 3 | 3.09 | 3.09 | +0.06 (+1.98%) | 19,464,311 |
6 Aug 2012 | CNY | 3 | 3.03 | 2.97 | 3.03 | 3.03 | +0.03 (+1%) | 10,425,838 |
3 Aug 2012 | CNY | 3 | 3.02 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 5,684,496 |
2 Aug 2012 | CNY | 3.02 | 3.04 | 2.96 | 2.98 | 2.98 | -0.06 (-1.97%) | 9,092,445 |
1 Aug 2012 | CNY | 2.99 | 3.09 | 2.95 | 3.04 | 3.04 | +0.04 (+1.33%) | 11,787,720 |
31 Jul 2012 | CNY | 3.01 | 3.04 | 3 | 3 | 3 | -0.01 (-0.33%) | 7,081,856 |
30 Jul 2012 | CNY | 3.03 | 3.05 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 6,423,940 |
27 Jul 2012 | CNY | 3.04 | 3.06 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 6,357,546 |
26 Jul 2012 | CNY | 3.06 | 3.07 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 6,996,550 |
25 Jul 2012 | CNY | 3.06 | 3.1 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 7,455,151 |
24 Jul 2012 | CNY | 3.05 | 3.11 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 7,043,346 |
23 Jul 2012 | CNY | 3.1 | 3.1 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 8,292,159 |
20 Jul 2012 | CNY | 3.15 | 3.16 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 7,630,585 |
19 Jul 2012 | CNY | 3.15 | 3.21 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 14,604,688 |
18 Jul 2012 | CNY | 3.06 | 3.16 | 3.06 | 3.15 | 3.15 | +0.09 (+2.94%) | 12,133,280 |
17 Jul 2012 | CNY | 3.03 | 3.09 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 7,228,141 |
16 Jul 2012 | CNY | 3.12 | 3.12 | 3.03 | 3.04 | 3.04 | -0.09 (-2.88%) | 10,787,370 |
13 Jul 2012 | CNY | 3.12 | 3.17 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 8,853,164 |
12 Jul 2012 | CNY | 3.09 | 3.15 | 3.05 | 3.14 | 3.14 | +0.02 (+0.64%) | 13,296,250 |
11 Jul 2012 | CNY | 3.05 | 3.17 | 3.05 | 3.12 | 3.12 | +0.08 (+2.63%) | 11,795,541 |
10 Jul 2012 | CNY | 3.05 | 3.06 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 7,392,566 |
9 Jul 2012 | CNY | 3.09 | 3.14 | 3.04 | 3.05 | 3.05 | -0.09 (-2.87%) | 11,370,358 |
6 Jul 2012 | CNY | 3.08 | 3.14 | 3.05 | 3.14 | 3.14 | +0.06 (+1.95%) | 12,277,776 |
5 Jul 2012 | CNY | 3.14 | 3.14 | 3.03 | 3.08 | 3.08 | -0.1 (-3.14%) | 24,948,739 |
4 Jul 2012 | CNY | 3.4 | 3.4 | 3.16 | 3.18 | 3.18 | -0.28 (-8.09%) | 39,390,266 |
3 Jul 2012 | CNY | 3.52 | 3.54 | 3.45 | 3.46 | 3.46 | -0.05 (-1.42%) | 8,359,283 |
2 Jul 2012 | CNY | 3.53 | 3.56 | 3.48 | 3.51 | 3.51 | 0.0 (0.0%) | 8,189,589 |
29 Jun 2012 | CNY | 3.43 | 3.52 | 3.38 | 3.51 | 3.51 | +0.08 (+2.33%) | 10,104,322 |