Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | CNY | 8.5273 | 8.7091 | 8.5091 | 8.5727 | 8.5727 | +0.045 (+0.53%) | 1,438,336 |
29 Jul 2003 | CNY | 8.6182 | 8.7273 | 8.5 | 8.5273 | 8.5273 | -0.118 (-1.37%) | 1,880,583 |
28 Jul 2003 | CNY | 8.8909 | 8.8909 | 8.6 | 8.6455 | 8.6455 | 0.0 (0.0%) | 1,505,913 |