| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 12.31 | 12.5 | 12.25 | 12.5 | 12.5 | +0.19 (+1.54%) | 6,398,390 |
| 21 May 2024 | CNY | 12.38 | 12.46 | 12.25 | 12.31 | 12.31 | -0.15 (-1.20%) | 4,245,069 |
| 20 May 2024 | CNY | 12.38 | 12.56 | 12.3 | 12.46 | 12.46 | +0.08 (+0.65%) | 6,847,768 |
| 17 May 2024 | CNY | 12.17 | 12.38 | 12.13 | 12.38 | 12.38 | +0.15 (+1.23%) | 5,490,147 |
| 16 May 2024 | CNY | 12.29 | 12.37 | 12.18 | 12.23 | 12.23 | +0.02 (+0.16%) | 5,750,100 |
| 15 May 2024 | CNY | 12.35 | 12.45 | 12.18 | 12.21 | 12.21 | -0.12 (-0.97%) | 4,548,020 |
| 14 May 2024 | CNY | 12.38 | 12.52 | 12.3 | 12.33 | 12.33 | -0.02 (-0.16%) | 4,951,871 |
| 13 May 2024 | CNY | 12.46 | 12.53 | 12.28 | 12.35 | 12.35 | -0.26 (-2.06%) | 7,040,811 |
| 10 May 2024 | CNY | 12.77 | 12.86 | 12.53 | 12.61 | 12.61 | -0.16 (-1.25%) | 7,309,478 |
| 9 May 2024 | CNY | 12.42 | 12.8 | 12.42 | 12.77 | 12.77 | +0.36 (+2.90%) | 9,266,974 |
| 8 May 2024 | CNY | 12.6 | 12.65 | 12.38 | 12.41 | 12.41 | -0.23 (-1.82%) | 5,460,670 |
| 7 May 2024 | CNY | 12.65 | 12.72 | 12.52 | 12.64 | 12.64 | -0.01 (-0.08%) | 6,346,000 |
| 6 May 2024 | CNY | 12.79 | 12.88 | 12.61 | 12.65 | 12.65 | +0.02 (+0.16%) | 7,678,425 |
| 30 Apr 2024 | CNY | 12.73 | 12.74 | 12.48 | 12.63 | 12.63 | -0.09 (-0.71%) | 7,922,984 |
| 29 Apr 2024 | CNY | 12.17 | 12.74 | 12.17 | 12.72 | 12.72 | +0.64 (+5.30%) | 12,184,732 |
| 26 Apr 2024 | CNY | 11.65 | 12.09 | 11.62 | 12.08 | 12.08 | +0.39 (+3.34%) | 8,603,027 |
| 25 Apr 2024 | CNY | 11.59 | 11.85 | 11.52 | 11.69 | 11.69 | +0.04 (+0.34%) | 5,081,933 |
| 24 Apr 2024 | CNY | 11.43 | 11.65 | 11.38 | 11.65 | 11.65 | +0.23 (+2.01%) | 5,160,422 |
| 23 Apr 2024 | CNY | 11.42 | 11.58 | 11.36 | 11.42 | 11.42 | +0.06 (+0.53%) | 4,914,500 |
| 22 Apr 2024 | CNY | 11.21 | 11.46 | 11.01 | 11.36 | 11.36 | +0.09 (+0.80%) | 6,093,606 |
| 19 Apr 2024 | CNY | 11.45 | 11.54 | 11.2 | 11.27 | 11.27 | -0.29 (-2.51%) | 6,355,760 |
| 18 Apr 2024 | CNY | 11.79 | 11.8 | 11.5 | 11.56 | 11.56 | -0.19 (-1.62%) | 6,369,352 |
| 17 Apr 2024 | CNY | 11.17 | 11.77 | 11.14 | 11.75 | 11.75 | +0.77 (+7.01%) | 8,745,210 |
| 16 Apr 2024 | CNY | 11.73 | 11.8 | 10.94 | 10.98 | 10.98 | -0.8 (-6.79%) | 11,222,537 |
| 15 Apr 2024 | CNY | 12 | 12.24 | 11.61 | 11.78 | 11.78 | -0.25 (-2.08%) | 10,514,700 |
| 12 Apr 2024 | CNY | 11.98 | 12.19 | 11.97 | 12.03 | 12.03 | +0.06 (+0.50%) | 5,865,921 |
| 11 Apr 2024 | CNY | 11.86 | 12.14 | 11.79 | 11.97 | 11.97 | +0.07 (+0.59%) | 5,790,415 |
| 10 Apr 2024 | CNY | 12.21 | 12.29 | 11.8 | 11.9 | 11.9 | -0.31 (-2.54%) | 6,861,240 |
| 9 Apr 2024 | CNY | 12.03 | 12.24 | 11.98 | 12.21 | 12.21 | +0.16 (+1.33%) | 5,644,742 |
| 8 Apr 2024 | CNY | 12.38 | 12.48 | 12.05 | 12.05 | 12.05 | -0.48 (-3.83%) | 7,152,124 |
