| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | CNY | 5.9 | 5.9 | 5.6444 | 5.9 | 5.9 | +0.283 (+5.04%) | 10,086,517 |
| 8 May 2007 | CNY | 5.4167 | 5.6167 | 5.4167 | 5.6167 | 5.6167 | +0.267 (+4.99%) | 6,586,113 |
| 30 Apr 2007 | CNY | 5.5556 | 5.6444 | 5.3333 | 5.35 | 5.35 | -0.028 (-0.52%) | 15,739,768 |
| 27 Apr 2007 | CNY | 5.2778 | 5.3778 | 5.2111 | 5.3778 | 5.3778 | +0.256 (+4.99%) | 8,650,216 |
| 26 Apr 2007 | CNY | 5.0833 | 5.1222 | 4.9556 | 5.1222 | 5.1222 | +0.244 (+5.01%) | 11,340,284 |
| 25 Apr 2007 | CNY | 4.6111 | 4.8778 | 4.5222 | 4.8778 | 4.8778 | +0.233 (+5.03%) | 10,505,052 |
| 24 Apr 2007 | CNY | 4.8333 | 4.8333 | 4.6 | 4.6444 | 4.6444 | -0.2 (-4.13%) | 11,443,568 |
| 23 Apr 2007 | CNY | 5 | 5.0556 | 4.7667 | 4.8444 | 4.8444 | -0.133 (-2.68%) | 12,987,424 |
| 20 Apr 2007 | CNY | 4.8444 | 5 | 4.8444 | 4.9778 | 4.9778 | +0.178 (+3.70%) | 12,508,331 |
| 19 Apr 2007 | CNY | 5.1778 | 5.1778 | 4.6889 | 4.8 | 4.8 | -0.133 (-2.70%) | 25,653,087 |
| 18 Apr 2007 | CNY | 4.9333 | 4.9333 | 4.9333 | 4.9333 | 4.9333 | +0.233 (+4.96%) | 1,689,066 |
| 17 Apr 2007 | CNY | 4.6778 | 4.7 | 4.6778 | 4.7 | 4.7 | +0.222 (+4.96%) | 3,660,777 |
| 16 Apr 2007 | CNY | 4.2333 | 4.4778 | 4.2333 | 4.4778 | 4.4778 | +0.211 (+4.95%) | 8,530,741 |
| 13 Apr 2007 | CNY | 4.15 | 4.3556 | 4.0611 | 4.2667 | 4.2667 | +0.117 (+2.81%) | 15,806,345 |
| 12 Apr 2007 | CNY | 4.1611 | 4.2056 | 4.0556 | 4.15 | 4.15 | +0.033 (+0.81%) | 8,661,481 |
| 10 Apr 2007 | CNY | 4.1667 | 4.1667 | 4.0056 | 4.1167 | 4.1167 | -0.033 (-0.80%) | 6,806,143 |
| 9 Apr 2007 | CNY | 4.2222 | 4.2333 | 4.0556 | 4.15 | 4.15 | -0.056 (-1.32%) | 9,190,846 |
| 6 Apr 2007 | CNY | 4.3722 | 4.5 | 4.1778 | 4.2056 | 4.2056 | -0.1 (-2.32%) | 13,043,624 |
| 5 Apr 2007 | CNY | 4.1333 | 4.3056 | 4.0722 | 4.3056 | 4.3056 | +0.206 (+5.01%) | 12,706,934 |
| 4 Apr 2007 | CNY | 4.0944 | 4.1333 | 4.0667 | 4.1 | 4.1 | +0.011 (+0.27%) | 6,003,698 |
| 3 Apr 2007 | CNY | 4.1167 | 4.15 | 4.0722 | 4.0889 | 4.0889 | -0.039 (-0.94%) | 6,338,089 |
| 2 Apr 2007 | CNY | 4.0556 | 4.2167 | 3.9944 | 4.1278 | 4.1278 | +0.106 (+2.63%) | 7,892,593 |
| 30 Mar 2007 | CNY | 3.9167 | 4.05 | 3.8889 | 4.0222 | 4.0222 | +0.1 (+2.55%) | 4,672,863 |
| 29 Mar 2007 | CNY | 4.0167 | 4.0444 | 3.8611 | 3.9222 | 3.9222 | -0.089 (-2.22%) | 5,737,411 |
| 28 Mar 2007 | CNY | 3.9611 | 4.1111 | 3.85 | 4.0111 | 4.0111 | +0.061 (+1.55%) | 7,298,294 |
| 27 Mar 2007 | CNY | 3.8389 | 3.9944 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 13,696,648 |
| 26 Mar 2007 | CNY | 4 | 4.1389 | 4 | 4 | 4 | -0.211 (-5.01%) | 8,247,088 |
| 23 Mar 2007 | CNY | 4.4333 | 4.5833 | 4.1833 | 4.2111 | 4.2111 | -0.195 (-4.41%) | 12,057,454 |
| 22 Mar 2007 | CNY | 4.2222 | 4.4056 | 4.1778 | 4.4056 | 4.4056 | +0.211 (+5.04%) | 15,595,774 |
| 21 Mar 2007 | CNY | 4.0667 | 4.2611 | 4.0667 | 4.1944 | 4.1944 | +0.128 (+3.14%) | 9,556,050 |
