| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 4.2167 | 4.2167 | 4.0111 | 4.0667 | 4.0667 | -0.083 (-2.01%) | 5,570,235 |
| 19 Mar 2007 | CNY | 3.8222 | 4.1667 | 3.8056 | 4.15 | 4.15 | +0.172 (+4.33%) | 7,749,570 |
| 16 Mar 2007 | CNY | 4.25 | 4.25 | 3.9778 | 3.9778 | 3.9778 | -0.211 (-5.04%) | 8,947,278 |
| 15 Mar 2007 | CNY | 4.05 | 4.2333 | 4.0056 | 4.1889 | 4.1889 | +0.144 (+3.57%) | 11,202,053 |
| 14 Mar 2007 | CNY | 4.3889 | 4.3889 | 4.0333 | 4.0444 | 4.0444 | -0.2 (-4.71%) | 21,332,426 |
| 13 Mar 2007 | CNY | 4.2444 | 4.2444 | 4.2444 | 4.2444 | 4.2444 | +0.2 (+4.95%) | 2,265,208 |
| 12 Mar 2007 | CNY | 3.9056 | 4.0444 | 3.8833 | 4.0444 | 4.0444 | +0.194 (+5.05%) | 4,472,049 |
| 9 Mar 2007 | CNY | 3.7778 | 3.85 | 3.75 | 3.85 | 3.85 | +0.183 (+5.00%) | 7,282,063 |
| 8 Mar 2007 | CNY | 3.6056 | 3.6667 | 3.6056 | 3.6667 | 3.6667 | +0.172 (+4.93%) | 11,463,301 |
| 7 Mar 2007 | CNY | 3.3278 | 3.4944 | 3.2889 | 3.4944 | 3.4944 | +0.167 (+5.01%) | 8,952,577 |
| 6 Mar 2007 | CNY | 3.0611 | 3.3278 | 3.0611 | 3.3278 | 3.3278 | +0.161 (+5.09%) | 13,203,943 |
| 5 Mar 2007 | CNY | 3.3 | 3.3 | 3.1667 | 3.1667 | 3.1667 | -0.167 (-5.00%) | 8,673,377 |
| 2 Mar 2007 | CNY | 3.3 | 3.4444 | 3.25 | 3.3333 | 3.3333 | +0.022 (+0.67%) | 8,378,839 |
| 1 Mar 2007 | CNY | 3.3889 | 3.45 | 3.3 | 3.3111 | 3.3111 | -0.161 (-4.64%) | 11,613,877 |
| 28 Feb 2007 | CNY | 3.5833 | 3.7222 | 3.3889 | 3.4722 | 3.4722 | -0.072 (-2.04%) | 14,403,007 |
| 27 Feb 2007 | CNY | 3.5444 | 3.5444 | 3.45 | 3.5444 | 3.5444 | +0.167 (+4.93%) | 7,213,617 |
| 26 Feb 2007 | CNY | 3.3778 | 3.3778 | 3.2556 | 3.3778 | 3.3778 | +0.161 (+5.01%) | 11,518,824 |
| 16 Feb 2007 | CNY | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 3.2167 | +0.156 (+5.08%) | 249,930 |
| 15 Feb 2007 | CNY | 3.0611 | 3.0611 | 3.0611 | 3.0611 | 3.0611 | +0.144 (+4.95%) | 387,144 |
| 13 Feb 2007 | CNY | 2.9167 | 2.9167 | 2.9167 | 2.9167 | 2.9167 | +0.139 (+5.00%) | 1,141,381 |
| 12 Feb 2007 | CNY | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | +0.133 (+5.04%) | 406,978 |
| 9 Feb 2007 | CNY | 2.6444 | 2.6444 | 2.6444 | 2.6444 | 2.6444 | +0.128 (+5.07%) | 322,475 |
| 8 Feb 2007 | CNY | 2.5167 | 2.5167 | 2.5167 | 2.5167 | 2.5167 | +0.122 (+5.11%) | 504,000 |
| 7 Feb 2007 | CNY | 2.3944 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | +0.117 (+5.12%) | 158,409 |
| 6 Feb 2007 | CNY | 2.2778 | 2.2778 | 2.2778 | 2.2778 | 2.2778 | +0.111 (+5.13%) | 482,400 |
| 5 Feb 2007 | CNY | 2.1667 | 2.1667 | 2.1667 | 2.1667 | 2.1667 | +0.106 (+5.12%) | 73,170 |
| 2 Feb 2007 | CNY | 2.0611 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | +0.1 (+5.10%) | 291,691 |
| 1 Feb 2007 | CNY | 1.9611 | 1.9611 | 1.9611 | 1.9611 | 1.9611 | +0.094 (+5.06%) | 157,955 |
| 31 Jan 2007 | CNY | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 1.8667 | +0.089 (+5.00%) | 274,050 |
| 13 Dec 2006 | CNY | 1.8111 | 1.8111 | 1.6389 | 1.7778 | 1.7778 | +0.056 (+3.23%) | 27,384,737 |
