| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | CNY | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | +0.083 (+5.08%) | 783,235 |
| 11 Dec 2006 | CNY | 1.6389 | 1.6389 | 1.6389 | 1.6389 | 1.6389 | +0.078 (+4.98%) | 7,578,885 |
| 8 Dec 2006 | CNY | 1.5111 | 1.5611 | 1.5111 | 1.5611 | 1.5611 | +0.072 (+4.85%) | 10,339,846 |
| 7 Dec 2006 | CNY | 1.4389 | 1.4889 | 1.4333 | 1.4889 | 1.4889 | +0.072 (+5.10%) | 14,244,870 |
| 6 Dec 2006 | CNY | 1.35 | 1.4167 | 1.3278 | 1.4167 | 1.4167 | +0.067 (+4.94%) | 11,133,734 |
| 5 Dec 2006 | CNY | 1.3389 | 1.35 | 1.3167 | 1.35 | 1.35 | +0.006 (+0.42%) | 3,167,330 |
| 4 Dec 2006 | CNY | 1.3556 | 1.3722 | 1.3167 | 1.3444 | 1.3444 | -0.011 (-0.83%) | 4,583,253 |
| 1 Dec 2006 | CNY | 1.4056 | 1.4056 | 1.3333 | 1.3556 | 1.3556 | -0.017 (-1.21%) | 5,310,835 |
| 30 Nov 2006 | CNY | 1.2889 | 1.3722 | 1.2778 | 1.3722 | 1.3722 | +0.067 (+5.10%) | 4,462,790 |
| 29 Nov 2006 | CNY | 1.3444 | 1.3444 | 1.2889 | 1.3056 | 1.3056 | -0.05 (-3.69%) | 5,281,048 |
| 28 Nov 2006 | CNY | 1.35 | 1.3722 | 1.3389 | 1.3556 | 1.3556 | +0.006 (+0.41%) | 2,923,561 |
| 27 Nov 2006 | CNY | 1.3611 | 1.3722 | 1.3389 | 1.35 | 1.35 | -0.011 (-0.82%) | 2,758,716 |
| 24 Nov 2006 | CNY | 1.3944 | 1.4 | 1.35 | 1.3611 | 1.3611 | -0.017 (-1.21%) | 3,876,249 |
| 23 Nov 2006 | CNY | 1.3889 | 1.3944 | 1.3556 | 1.3778 | 1.3778 | 0.0 (0.0%) | 2,716,896 |
| 22 Nov 2006 | CNY | 1.3444 | 1.4167 | 1.3444 | 1.3778 | 1.3778 | 0.0 (0.0%) | 3,471,390 |
| 21 Nov 2006 | CNY | 1.3944 | 1.4 | 1.3444 | 1.3778 | 1.3778 | -0.017 (-1.19%) | 2,365,873 |
| 20 Nov 2006 | CNY | 1.3333 | 1.4 | 1.3333 | 1.3944 | 1.3944 | +0.061 (+4.58%) | 11,952,536 |
| 17 Nov 2006 | CNY | 1.2556 | 1.3333 | 1.2444 | 1.3333 | 1.3333 | +0.061 (+4.80%) | 8,840,293 |
| 16 Nov 2006 | CNY | 1.2722 | 1.3167 | 1.2333 | 1.2722 | 1.2722 | -0.011 (-0.86%) | 7,020,091 |
| 15 Nov 2006 | CNY | 1.2944 | 1.3 | 1.2278 | 1.2833 | 1.2833 | -0.011 (-0.86%) | 7,600,428 |
| 14 Nov 2006 | CNY | 1.3278 | 1.3389 | 1.2944 | 1.2944 | 1.2944 | -0.067 (-4.90%) | 6,120,648 |
| 13 Nov 2006 | CNY | 1.3667 | 1.4056 | 1.3222 | 1.3611 | 1.3611 | -0.033 (-2.39%) | 7,934,121 |
| 10 Nov 2006 | CNY | 1.4167 | 1.4944 | 1.3889 | 1.3944 | 1.3944 | -0.067 (-4.57%) | 12,018,718 |
| 9 Nov 2006 | CNY | 1.3333 | 1.4611 | 1.3333 | 1.4611 | 1.4611 | +0.072 (+5.20%) | 13,341,994 |
| 8 Nov 2006 | CNY | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3889 | -0.072 (-4.94%) | 2,110,680 |
| 7 Nov 2006 | CNY | 1.5444 | 1.6111 | 1.4611 | 1.4611 | 1.4611 | -0.078 (-5.06%) | 10,316,160 |
| 6 Nov 2006 | CNY | 1.5722 | 1.6333 | 1.4944 | 1.5389 | 1.5389 | -0.033 (-2.12%) | 8,911,011 |
| 3 Nov 2006 | CNY | 1.5278 | 1.6278 | 1.5 | 1.5722 | 1.5722 | +0.022 (+1.43%) | 12,735,338 |
| 2 Nov 2006 | CNY | 1.5056 | 1.5667 | 1.45 | 1.55 | 1.55 | +0.044 (+2.95%) | 12,704,544 |
| 1 Nov 2006 | CNY | 1.4889 | 1.5056 | 1.4444 | 1.5056 | 1.5056 | +0.072 (+5.04%) | 18,117,491 |
