| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | CNY | 1.3 | 1.4333 | 1.3 | 1.4333 | 1.4333 | +0.067 (+4.87%) | 23,100,003 |
| 30 Oct 2006 | CNY | 1.3 | 1.4278 | 1.3 | 1.3667 | 1.3667 | 0.0 (0.0%) | 37,489,609 |
| 27 Oct 2006 | CNY | 1.3667 | 1.3667 | 1.3667 | 1.3667 | 1.3667 | -0.072 (-5.02%) | 1,022,220 |
| 26 Oct 2006 | CNY | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | -0.078 (-5.13%) | 2,254,860 |
| 24 Oct 2006 | CNY | 1.5167 | 1.5167 | 1.5167 | 1.5167 | 1.5167 | -0.078 (-4.87%) | 2,444,940 |
| 23 Oct 2006 | CNY | 1.5944 | 1.5944 | 1.5944 | 1.5944 | 1.5944 | -0.083 (-4.97%) | 2,506,140 |
| 20 Oct 2006 | CNY | 1.6778 | 1.7222 | 1.6778 | 1.6778 | 1.6778 | -0.089 (-5.03%) | 8,914,300 |
| 19 Oct 2006 | CNY | 1.8556 | 1.8556 | 1.7667 | 1.7667 | 1.7667 | -0.094 (-5.07%) | 12,202,560 |
| 18 Oct 2006 | CNY | 1.7889 | 1.8833 | 1.75 | 1.8611 | 1.8611 | +0.044 (+2.44%) | 6,917,497 |
| 17 Oct 2006 | CNY | 1.9 | 1.9 | 1.8056 | 1.8167 | 1.8167 | -0.083 (-4.38%) | 10,943,524 |
| 16 Oct 2006 | CNY | 1.7944 | 1.9 | 1.7222 | 1.9 | 1.9 | +0.089 (+4.91%) | 21,138,310 |
| 13 Oct 2006 | CNY | 1.7889 | 1.8111 | 1.7722 | 1.8111 | 1.8111 | +0.194 (+12.02%) | 31,649,776 |
| 12 Oct 2006 | CNY | 1.6667 | 1.6667 | 1.6 | 1.6167 | 1.6167 | -0.022 (-1.35%) | 6,163 |
| 11 Oct 2006 | CNY | 1.5611 | 1.6889 | 1.5611 | 1.6389 | 1.6389 | +0.022 (+1.37%) | 4,481,368 |
| 10 Oct 2006 | CNY | 1.6667 | 1.6667 | 1.6 | 1.6167 | 1.6167 | -0.067 (-3.96%) | 6,164,035 |
| 9 Oct 2006 | CNY | 1.7111 | 1.7111 | 1.6111 | 1.6833 | 1.6833 | +0.05 (+3.06%) | 11,405,797 |
| 29 Sep 2006 | CNY | 1.5444 | 1.6333 | 1.5222 | 1.6333 | 1.6333 | +0.078 (+4.99%) | 6,081,044 |
| 28 Sep 2006 | CNY | 1.5 | 1.5722 | 1.5 | 1.5556 | 1.5556 | +0.006 (+0.36%) | 6,330,213 |
| 27 Sep 2006 | CNY | 1.6222 | 1.6333 | 1.55 | 1.55 | 1.55 | -0.083 (-5.10%) | 7,104,420 |
| 26 Sep 2006 | CNY | 1.5389 | 1.6333 | 1.5389 | 1.6333 | 1.6333 | +0.078 (+4.99%) | 8,911,272 |
| 25 Sep 2006 | CNY | 1.5278 | 1.5778 | 1.5 | 1.5556 | 1.5556 | +0.028 (+1.82%) | 6,623,377 |
| 22 Sep 2006 | CNY | 1.5944 | 1.5944 | 1.5056 | 1.5278 | 1.5278 | +0.006 (+0.37%) | 13,238,274 |
| 21 Sep 2006 | CNY | 1.5111 | 1.5222 | 1.4722 | 1.5222 | 1.5222 | +0.072 (+4.98%) | 7,645,174 |
| 20 Sep 2006 | CNY | 1.3667 | 1.45 | 1.3611 | 1.45 | 1.45 | +0.067 (+4.82%) | 7,590,466 |
| 19 Sep 2006 | CNY | 1.3556 | 1.4056 | 1.3556 | 1.3833 | 1.3833 | +0.017 (+1.21%) | 4,661,577 |
| 18 Sep 2006 | CNY | 1.3611 | 1.3778 | 1.3389 | 1.3667 | 1.3667 | +0.006 (+0.41%) | 4,564,632 |
| 15 Sep 2006 | CNY | 1.3556 | 1.4 | 1.35 | 1.3611 | 1.3611 | +0.005 (+0.41%) | 5,028,489 |
| 14 Sep 2006 | CNY | 1.3222 | 1.3778 | 1.3111 | 1.3556 | 1.3556 | +0.033 (+2.53%) | 5,786,193 |
| 13 Sep 2006 | CNY | 1.3389 | 1.4111 | 1.3167 | 1.3222 | 1.3222 | -0.028 (-2.06%) | 11,467,429 |
| 12 Sep 2006 | CNY | 1.35 | 1.35 | 1.3222 | 1.35 | 1.35 | 0.0 (0.0%) | 4,983,845 |
